2024/07/17 21:37:29 | |
---|---|
Price | |
18,029.5585 USD | |
Difference | -2.59% (-479.78) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 4,341,209 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 |
![]() |
STARDUST P... | 24.20 | +142.00 |
![]() |
YIELD10 BI... | 1.57 | +82.56 |
![]() |
CETUS CAPI... | 9.9199 | +80.31 |
![]() |
APTEVO THE... | 0.5301 | +58.24 |
![]() |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 |
![]() |
CUE HEALTH... | 0.0001 | -97.78 |
![]() |
GREEN GIAN... | 0.0013 | -86.11 |
![]() |
LUCY SCIEN... | 0.022 | -78.00 |
![]() |
NEXT E GO ... | 0.0027 | -40.00 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 21:37:30 | |
---|---|
Price | |
18,029.5138 USD | |
Difference | -2.59% (-479.83) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 4,341,209 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BLUEPRINT MEDICINES CORP US09627Y1091 |
115.225 | -4.38% -5.28 |
![]() |
24/07/17 21:37:32 |
722,039 83,318,111.83 |
BOGOTA FINANCIAL CORP COM... US0972351052 |
7.3074 | 0.79% 0.06 |
![]() |
24/07/17 21:22:54 |
4,043 29,371.60 |
BOK FINANCIAL CORP COM US... US05561Q2012 |
104.31 | 2.27% 2.32 |
![]() |
24/07/17 21:35:05 |
98,446 10,179,882.89 |
BOLT BIOTHERAPEUTICS INC. US0977021049 |
0.7326 | -2.33% -0.02 |
![]() |
24/07/17 21:17:40 |
90,977 66,984.01 |
BON NAT LIFE LTD COM USD0... KYG144921130 |
2.22 | -0.45% -0.01 |
![]() |
24/07/17 18:43:31 |
2,052 4,599.79 |
BONE BIOLOGICS CORP COM U... US0980705018 |
1.14 | -0.87% -0.01 |
![]() |
24/07/17 21:31:32 |
14,500 16,679.73 |
BOOKING HOLDINGS INC. US09857L1089 |
4,003.98 | -2.79% -115.11 |
![]() |
24/07/17 21:37:00 |
152,836 618,243,567.36 |
BOREALIS FOODS INC COM US... CA09973D1050 |
9.01 | 0.00% 0.00 |
|
24/07/17 21:14:40 |
2,315 20,760.13 |
BOUNDLESS BIO INC COM USD... US10170A1007 |
4.175 | -2.68% -0.12 |
![]() |
24/07/17 21:35:38 |
53,581 226,472.47 |
BOWEN ACQUISITION CORP OR... KYG127291105 |
10.58 | -0.47% -0.05 |
![]() |
24/07/16 22:30:00 |
2,849 30,153.93 |
BOWMAN CONSULTING GROUP L... US1030021018 |
34.90 | -2.92% -1.05 |
![]() |
24/07/17 21:35:41 |
40,803 1,435,972.80 |
BOXLIGHT CORP. CLASS A US1031972086 |
0.66 | 0.84% 0.01 |
![]() |
24/07/17 21:27:05 |
13,359 9,007.96 |
BRAGG GAMING GROUP INC. CA1048333068 |
5.845 | -0.43% -0.03 |
![]() |
24/07/17 21:28:07 |
8,743 50,839.95 |
BRAINSTORM CELL THERAPEUT... US10501E2019 |
0.3905 | -3.37% -0.01 |
![]() |
24/07/17 21:36:33 |
190,606 77,324.38 |
BRAINSWAY LTD SPON ADS EA... US10501L1061 |
6.69 | 0.15% 0.01 |
![]() |
24/07/17 20:55:10 |
14,354 95,023.37 |
BRANCHOUT FOOD INC COM US... US1052301066 |
0.7891 | 2.64% 0.02 |
![]() |
24/07/17 21:37:10 |
99,218 78,529.98 |
BRAND ENGAGEMENT NETWORK ... US1049321086 |
3.175 | -11.56% -0.42 |
![]() |
24/07/17 21:24:17 |
95,321 317,031.49 |
BRAZE INC. CLASS A US10576N1028 |
41.33 | -0.65% -0.27 |
![]() |
24/07/17 21:37:21 |
632,571 26,154,998.24 |
BREEZE HLDGS ACQUISITION ... US1067621078 |
11.39 | -0.48% -0.06 |
![]() |
24/05/28 22:00:00 |
46,925 533,938.80 |
BRENMILLER ENERGY LTD COM... IL0012008152 |
0.8803 | 0.86% 0.01 |
![]() |
24/07/17 21:29:47 |
109,737 98,395.51 |
BRERA HOLDINGS PLC ORD US... IE000SI5SP84 |
0.721 | 2.82% 0.02 |
![]() |
24/07/17 19:54:12 |
2,931 2,075.63 |
BRIACELL THERAPEUTICS COR... CA1079301091 |
0.937 | -4.19% -0.04 |
![]() |
24/07/17 21:32:35 |
91,228 85,032.03 |
BRIDGEBIO PHARMA INC US10806X1028 |
28.315 | -3.20% -0.94 |
![]() |
24/07/17 21:37:04 |
1,127,651 31,591,673.87 |
BRIDGELINE DIGITAL INC. US10807Q7007 |
1.00 | 7.53% 0.07 |
![]() |
24/07/17 21:26:37 |
67,320 67,020.85 |
BRIDGER AEROSPACE GROUP H... US96812F1021 |
3.40 | -2.30% -0.08 |
![]() |
24/07/17 20:30:15 |
24,260 81,630.48 |
BRIDGEWATER BANCSHARES IN... US1086211034 |
13.91 | 2.05% 0.28 |
![]() |
24/07/17 21:34:36 |
33,861 465,448.08 |
BRIDGFORD FOODS CORP COM ... US1087631032 |
9.935 | 0.66% 0.07 |
![]() |
24/07/17 20:59:51 |
469 4,649.69 |
BRIGHT GREEN CORPORATION ... US10920G1004 |
0.2455 | -5.32% -0.01 |
![]() |
24/07/17 21:37:14 |
651,534 163,973.27 |
BRIGHT MINDS BIOSCIENCES ... CA10919W4056 |
1.18 | -5.60% -0.07 |
![]() |
24/07/17 21:35:40 |
14,114 16,914.04 |
BRIGHTCOVE INC. US10921T1016 |
2.555 | -3.95% -0.11 |
![]() |
24/07/17 21:37:32 |
326,684 844,185.58 |
BRIGHTHOUSE FINANCIAL INC US10922N1037 |
49.078 | -0.89% -0.44 |
![]() |
24/07/17 21:37:14 |
261,711 12,879,905.19 |
BRIGHTSPRING HEALTH SERVI... US10950A1060 |
11.905 | -0.71% -0.09 |
![]() |
24/07/17 21:37:30 |
595,264 7,080,797.81 |
BRILLIANT EARTH GROUP INC... US1095041000 |
2.29 | -2.55% -0.06 |
![]() |
24/07/17 21:34:29 |
21,012 48,474.46 |
BROAD CAPITAL ACQUISITION... US11125B1026 |
11.44 | 0.35% 0.04 |
![]() |
24/07/17 21:04:39 |
25,917 296,483.97 |
BROADCOM INC. US11135F1012 |
157.205 | -7.19% -12.17 |
![]() |
24/07/17 21:37:32 |
29,572,199 4,708,164,460.54 |
BROADWAY FINANCIAL CORP D... US1114447097 |
4.98 | 0.20% 0.01 |
![]() |
24/07/17 21:26:45 |
7,226 35,881.39 |
BROADWIND INC. US11161T2078 |
3.42 | -6.56% -0.24 |
![]() |
24/07/17 21:36:55 |
177,720 611,603.32 |
BROOGE ENERGY LIMITED COM... KYG1611B1077 |
0.889 | 1.02% 0.01 |
![]() |
24/07/17 21:03:31 |
15,730 13,828.57 |
BROOKLINE BANCORP. INC. US11373M1071 |
10.38 | 4.43% 0.44 |
![]() |
24/07/17 21:35:51 |
399,436 4,094,930.47 |
BRP INC. CA05577W2004 |
71.08 | 0.27% 0.19 |
![]() |
24/07/17 21:37:25 |
46,831 3,308,729.68 |
BRUKER CORP. US1167941087 |
64.50 | -2.64% -1.75 |
![]() |
24/07/17 21:37:22 |
505,767 32,849,040.21 |
BRUUSH ORAL CARE INC COM ... CA11750K4019 |
0.001 | 0.00% 0.00 |
|
24/07/17 20:07:35 |
157,077 197.48 |
BT BRANDS INC COM USD0.00... US0557MQ2066 |
1.6184 | 9.35% 0.14 |
![]() |
24/07/17 19:58:37 |
5,032 7,813.19 |
BTC DIGITAL LTD COM USD0.... KYG6055H1552 |
2.0199 | 3.57% 0.07 |
![]() |
24/07/17 19:32:30 |
24,532 49,421.04 |
BTCS INC. US05581M4042 |
1.70 | 1.80% 0.03 |
![]() |
24/07/17 21:31:51 |
230,249 397,402.86 |
BUKIT JALIL GLOBAL ACQUIS... KYG1676M1050 |
10.705 | -0.51% -0.06 |
![]() |
24/07/17 21:37:32 |
28,380 304,399.08 |
BULLFROG AI HOLDINGS INC ... US12021E1091 |
2.6891 | -10.96% -0.33 |
![]() |
24/07/17 21:37:29 |
145,110 409,209.57 |
BUMBLE INC COM USD0.01 A US12047B1052 |
9.475 | -5.63% -0.56 |
![]() |
24/07/17 21:37:28 |
2,542,238 24,338,786.89 |
BURGERFI INTERNATIONAL IN... US12122L1017 |
0.2096 | 1.11% 0.00 |
![]() |
24/07/17 21:35:58 |
304,996 64,878.93 |
BURKE HERBERT FINL SVCS C... US12135Y1082 |
59.99 | 0.86% 0.51 |
![]() |
24/07/17 21:34:36 |
60,300 3,599,801.23 |
BURNING ROCK BIOTECH LTD ... US12233L2060 |
6.53 | -7.38% -0.52 |
![]() |
24/07/17 20:26:03 |
4,787 32,424.17 |
BURTECH ACQUISITION CORP ... US1230131047 |
11.17 | -0.04% -0.01 |
![]() |
24/07/17 21:22:42 |
2,921 32,695.23 |
BUSINESS FIRST BANCSHARES... US12326C1053 |
24.65 | 1.44% 0.35 |
![]() |
24/07/17 21:37:06 |
121,946 2,989,556.55 |
BUZZFEED INC. CLASS A US12430A3005 |
2.975 | 0.85% 0.03 |
![]() |
24/07/17 21:37:08 |
1,122,809 3,313,468.00 |
BV FINANCIAL INC COM USD0... US05603E2081 |
13.195 | -0.04% -0.01 |
![]() |
24/07/17 21:37:02 |
26,689 349,751.81 |
BYND CANNASOFT ENTERPRISE... CA05608P2089 |
0.659 | 1.67% 0.01 |
![]() |
24/07/17 21:25:44 |
291,991 188,111.24 |
BYNORDIC ACQUISITION CORP... US1244201000 |
11.305 | 0.04% 0.01 |
![]() |
24/07/17 21:16:12 |
502 5,677.10 |
BYRNA TECHNOLOGIES INC US12448X2018 |
10.17 | -3.51% -0.37 |
![]() |
24/07/17 21:36:22 |
98,115 1,000,309.92 |
C & F FINANCIAL CORP COM ... US12466Q1040 |
51.08 | 0.24% 0.12 |
![]() |
24/07/17 21:21:14 |
12,742 645,035.78 |
C.H. ROBINSON WORLDWIDE I... US12541W2098 |
88.78 | 1.19% 1.04 |
![]() |
24/07/17 21:37:25 |
750,323 66,346,845.80 |
C3IS INC COM USD0.01(POST... MHY182842010 |
1.47 | 2.80% 0.04 |
![]() |
24/07/17 21:37:08 |
262,234 382,342.11 |
C4 THERAPEUTICS INC COM U... US12529R1077 |
7.05 | -4.47% -0.33 |
![]() |
24/07/17 21:37:32 |
2,237,725 15,413,004.41 |
CABALETTA BIO INC COM USD... US12674W1099 |
7.65 | -2.67% -0.21 |
![]() |
24/07/17 21:37:28 |
561,869 4,246,034.39 |
CACTUS ACQUISITION CORP 1... KYG1745A1085 |
11.37 | 0.26% 0.03 |
![]() |
24/07/16 22:30:01 |
2,444 27,815.29 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
288.39 | -7.49% -23.34 |
![]() |
24/07/17 21:37:32 |
2,601,163 761,529,973.56 |
CADIZ INC. US1275372076 |
3.695 | -2.25% -0.09 |
![]() |
24/07/17 21:36:47 |
131,849 488,497.91 |
CADRENAL THERAPEUTICS INC... US1276361086 |
0.44 | -2.33% -0.01 |
![]() |
24/07/17 21:28:49 |
137,417 61,385.14 |
CAESARS ENTERTAINMENT INC... US12769G1004 |
38.775 | -2.50% -1.00 |
![]() |
24/07/17 21:37:31 |
3,036,025 119,388,465.17 |
CAESARSTONE LTD. IL0011259137 |
5.73 | -1.04% -0.06 |
![]() |
24/07/17 21:36:51 |
49,252 279,939.29 |
CAL-MAINE FOODS INC. US1280302027 |
65.80 | 2.30% 1.48 |
![]() |
24/07/17 21:37:09 |
729,972 48,572,025.50 |
CALAMP CORP. US1281262089 |
0.19 | 8.57% 0.02 |
![]() |
24/07/17 20:58:43 |
17,568 2,875.74 |
CALAVO GROWERS INC COM US... US1282461052 |
24.309 | 2.44% 0.58 |
![]() |
24/07/17 21:37:31 |
106,057 2,554,097.60 |
CALCIMEDICA INC COM USD0.... US38942Q2021 |
4.6992 | -3.70% -0.18 |
![]() |
24/07/17 20:44:50 |
15,377 72,514.69 |
CALIBERCOS INC COM USD0.0... US13000T1097 |
0.75 | -3.86% -0.03 |
![]() |
24/07/17 21:30:40 |
19,415 14,436.66 |
CALIFORNIA BANCORP COM NP... US13005U1016 |
23.75 | 1.67% 0.39 |
![]() |
24/07/17 21:34:35 |
26,551 628,432.30 |
CALLIDITAS THERAPEUTICS A... US13124Q1067 |
38.84 | 0.60% 0.23 |
![]() |
24/07/17 21:30:44 |
5,418 210,172.53 |
CALUMET INC. US1314281049 |
15.675 | -2.15% -0.35 |
![]() |
24/07/17 21:35:02 |
216,298 3,418,136.39 |
CAMBIUM NETWORKS CORP. KYG177661090 |
2.03 | -2.40% -0.05 |
![]() |
24/07/17 21:37:15 |
43,568 88,311.29 |
CAMBRIDGE BANCORP COM USD... US1321521098 |
73.59 | -0.42% -0.31 |
![]() |
24/07/12 22:00:00 |
228,264 16,840,388.38 |
CAMDEN NATIONAL CORPORATI... US1330341082 |
39.2701 | 1.16% 0.45 |
![]() |
24/07/17 21:37:26 |
41,891 1,647,048.05 |
CAMTEK LTD IL0010952641 |
114.7701 | -10.67% -13.71 |
![]() |
24/07/17 21:37:14 |
925,020 108,511,610.29 |
CANAAN INC. US1347481020 |
1.225 | 1.24% 0.02 |
![]() |
24/07/17 21:37:28 |
9,089,932 11,223,823.15 |
CANADIAN SOLAR INC. CA1366351098 |
16.48 | -1.73% -0.29 |
![]() |
24/07/17 21:37:31 |
1,099,395 17,995,815.30 |
CANDEL THERAPEUTICS INC C... US1374041093 |
6.555 | -10.08% -0.74 |
![]() |
24/07/17 21:37:29 |
619,181 4,110,669.95 |
CANNA GLOBAL ACQUISITION ... US13767K1016 |
11.07 | -1.16% -0.13 |
![]() |
24/07/17 20:12:56 |
3,822 42,122.47 |
CANOO INC COM USD0.0001 (... US13803R2013 |
2.655 | -4.50% -0.13 |
![]() |
24/07/17 21:37:30 |
1,915,923 5,148,171.34 |
CANOPY GROWTH CORP CA1380357048 |
7.58 | 2.99% 0.22 |
![]() |
24/07/17 21:37:32 |
6,260,497 47,426,462.61 |
CANTALOUPE INC. US1381031061 |
7.22 | -1.10% -0.08 |
![]() |
24/07/17 21:37:01 |
198,156 1,437,595.97 |
CANTERBURY PARK HLDGS COR... US13811E1010 |
21.0101 | -2.60% -0.56 |
![]() |
24/07/17 18:52:47 |
795 17,037.08 |
CAPITAL BANCORP INC COM U... US1397371006 |
23.98 | 1.70% 0.40 |
![]() |
24/07/17 21:37:30 |
30,433 724,932.07 |
CAPITAL CITY BANK GROUP I... US1396741050 |
32.80 | 1.49% 0.48 |
![]() |
24/07/17 21:37:12 |
48,319 1,574,936.23 |
CAPITAL PRODUCT PARTNERS ... MHY110822068 |
16.49 | -0.18% -0.03 |
![]() |
24/07/17 21:37:14 |
12,528 205,922.12 |
CAPITAL SOUTHWEST CORP. US1405011073 |
26.90 | 0.04% 0.01 |
![]() |
24/07/17 21:37:29 |
141,516 3,786,343.36 |
CAPITALWORKS EMERGING MKT... KYG1889L1005 |
11.20 | 0.99% 0.11 |
![]() |
24/07/09 17:14:48 |
331 3,697.20 |
CAPITOL FEDERAL FINANCIAL... US14057J1016 |
6.29 | 1.29% 0.08 |
![]() |
24/07/17 21:37:26 |
859,956 5,397,572.28 |
CAPRICOR THERAPEUTICS INC US14070B3096 |
4.83 | -0.21% -0.01 |
![]() |
24/07/17 21:34:33 |
303,066 1,460,443.27 |
CAPTIVISION INC COM USD0.... KYG189321063 |
2.335 | -2.30% -0.06 |
![]() |
24/07/17 21:37:16 |
148,002 352,905.85 |
CARA THERAPEUTICS INC. US1407551092 |
0.3574 | -3.41% -0.01 |
![]() |
24/07/17 21:37:27 |
777,994 282,748.09 |
CARAVELLE INTERNATIONAL G... KYG1901X1088 |
0.5489 | -3.70% -0.02 |
![]() |
24/07/17 17:34:29 |
2,153 1,218.41 |
CARBON REVOLUTION PUBLIC ... IE000OD0CSK4 |
6.15 | -2.07% -0.13 |
![]() |
24/07/17 19:11:38 |
3,343 20,808.93 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.