Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 21:37:29
Price
18,029.5585 USD
Difference -2.59% (-479.78)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)4,341,209
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.20 +142.00
YIELD10 BI... 1.57 +82.56
CETUS CAPI... 9.9199 +80.31
APTEVO THE... 0.5301 +58.24

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 21:37:30
Price
18,029.5138 USD
Difference -2.59% (-479.83)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)4,341,209
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 6 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BLUEPRINT MEDICINES CORP
US09627Y1091
115.225 -4.38%
-5.28
 
24/07/17
21:37:32
722,039
83,318,111.83
BOGOTA FINANCIAL CORP COM...
US0972351052
7.3074 0.79%
0.06
 
24/07/17
21:22:54
4,043
29,371.60
BOK FINANCIAL CORP COM US...
US05561Q2012
104.31 2.27%
2.32
 
24/07/17
21:35:05
98,446
10,179,882.89
BOLT BIOTHERAPEUTICS INC.
US0977021049
0.7326 -2.33%
-0.02
 
24/07/17
21:17:40
90,977
66,984.01
BON NAT LIFE LTD COM USD0...
KYG144921130
2.22 -0.45%
-0.01
 
24/07/17
18:43:31
2,052
4,599.79
BONE BIOLOGICS CORP COM U...
US0980705018
1.14 -0.87%
-0.01
 
24/07/17
21:31:32
14,500
16,679.73
BOOKING HOLDINGS INC.
US09857L1089
4,003.98 -2.79%
-115.11
 
24/07/17
21:37:00
152,836
618,243,567.36
BOREALIS FOODS INC COM US...
CA09973D1050
9.01 0.00%
0.00
 
 
24/07/17
21:14:40
2,315
20,760.13
BOUNDLESS BIO INC COM USD...
US10170A1007
4.175 -2.68%
-0.12
 
24/07/17
21:35:38
53,581
226,472.47
BOWEN ACQUISITION CORP OR...
KYG127291105
10.58 -0.47%
-0.05
 
24/07/16
22:30:00
2,849
30,153.93
BOWMAN CONSULTING GROUP L...
US1030021018
34.90 -2.92%
-1.05
 
24/07/17
21:35:41
40,803
1,435,972.80
BOXLIGHT CORP. CLASS A
US1031972086
0.66 0.84%
0.01
 
24/07/17
21:27:05
13,359
9,007.96
BRAGG GAMING GROUP INC.
CA1048333068
5.845 -0.43%
-0.03
 
24/07/17
21:28:07
8,743
50,839.95
BRAINSTORM CELL THERAPEUT...
US10501E2019
0.3905 -3.37%
-0.01
 
24/07/17
21:36:33
190,606
77,324.38
BRAINSWAY LTD SPON ADS EA...
US10501L1061
6.69 0.15%
0.01
 
24/07/17
20:55:10
14,354
95,023.37
BRANCHOUT FOOD INC COM US...
US1052301066
0.7891 2.64%
0.02
 
24/07/17
21:37:10
99,218
78,529.98
BRAND ENGAGEMENT NETWORK ...
US1049321086
3.175 -11.56%
-0.42
 
24/07/17
21:24:17
95,321
317,031.49
BRAZE INC. CLASS A
US10576N1028
41.33 -0.65%
-0.27
 
24/07/17
21:37:21
632,571
26,154,998.24
BREEZE HLDGS ACQUISITION ...
US1067621078
11.39 -0.48%
-0.06
 
24/05/28
22:00:00
46,925
533,938.80
BRENMILLER ENERGY LTD COM...
IL0012008152
0.8803 0.86%
0.01
 
24/07/17
21:29:47
109,737
98,395.51
BRERA HOLDINGS PLC ORD US...
IE000SI5SP84
0.721 2.82%
0.02
 
24/07/17
19:54:12
2,931
2,075.63
BRIACELL THERAPEUTICS COR...
CA1079301091
0.937 -4.19%
-0.04
 
24/07/17
21:32:35
91,228
85,032.03
BRIDGEBIO PHARMA INC
US10806X1028
28.315 -3.20%
-0.94
 
24/07/17
21:37:04
1,127,651
31,591,673.87
BRIDGELINE DIGITAL INC.
US10807Q7007
1.00 7.53%
0.07
 
24/07/17
21:26:37
67,320
67,020.85
BRIDGER AEROSPACE GROUP H...
US96812F1021
3.40 -2.30%
-0.08
 
24/07/17
20:30:15
24,260
81,630.48
BRIDGEWATER BANCSHARES IN...
US1086211034
13.91 2.05%
0.28
 
24/07/17
21:34:36
33,861
465,448.08
BRIDGFORD FOODS CORP COM ...
US1087631032
9.935 0.66%
0.07
 
24/07/17
20:59:51
469
4,649.69
BRIGHT GREEN CORPORATION ...
US10920G1004
0.2455 -5.32%
-0.01
 
24/07/17
21:37:14
651,534
163,973.27
BRIGHT MINDS BIOSCIENCES ...
CA10919W4056
1.18 -5.60%
-0.07
 
24/07/17
21:35:40
14,114
16,914.04
BRIGHTCOVE INC.
US10921T1016
2.555 -3.95%
-0.11
 
24/07/17
21:37:32
326,684
844,185.58
BRIGHTHOUSE FINANCIAL INC
US10922N1037
49.078 -0.89%
-0.44
 
24/07/17
21:37:14
261,711
12,879,905.19
BRIGHTSPRING HEALTH SERVI...
US10950A1060
11.905 -0.71%
-0.09
 
24/07/17
21:37:30
595,264
7,080,797.81
BRILLIANT EARTH GROUP INC...
US1095041000
2.29 -2.55%
-0.06
 
24/07/17
21:34:29
21,012
48,474.46
BROAD CAPITAL ACQUISITION...
US11125B1026
11.44 0.35%
0.04
 
24/07/17
21:04:39
25,917
296,483.97
BROADCOM INC.
US11135F1012
157.205 -7.19%
-12.17
 
24/07/17
21:37:32
29,572,199
4,708,164,460.54
BROADWAY FINANCIAL CORP D...
US1114447097
4.98 0.20%
0.01
 
24/07/17
21:26:45
7,226
35,881.39
BROADWIND INC.
US11161T2078
3.42 -6.56%
-0.24
 
24/07/17
21:36:55
177,720
611,603.32
BROOGE ENERGY LIMITED COM...
KYG1611B1077
0.889 1.02%
0.01
 
24/07/17
21:03:31
15,730
13,828.57
BROOKLINE BANCORP. INC.
US11373M1071
10.38 4.43%
0.44
 
24/07/17
21:35:51
399,436
4,094,930.47
BRP INC.
CA05577W2004
71.08 0.27%
0.19
 
24/07/17
21:37:25
46,831
3,308,729.68
BRUKER CORP.
US1167941087
64.50 -2.64%
-1.75
 
24/07/17
21:37:22
505,767
32,849,040.21
BRUUSH ORAL CARE INC COM ...
CA11750K4019
0.001 0.00%
0.00
 
 
24/07/17
20:07:35
157,077
197.48
BT BRANDS INC COM USD0.00...
US0557MQ2066
1.6184 9.35%
0.14
 
24/07/17
19:58:37
5,032
7,813.19
BTC DIGITAL LTD COM USD0....
KYG6055H1552
2.0199 3.57%
0.07
 
24/07/17
19:32:30
24,532
49,421.04
BTCS INC.
US05581M4042
1.70 1.80%
0.03
 
24/07/17
21:31:51
230,249
397,402.86
BUKIT JALIL GLOBAL ACQUIS...
KYG1676M1050
10.705 -0.51%
-0.06
 
24/07/17
21:37:32
28,380
304,399.08
BULLFROG AI HOLDINGS INC ...
US12021E1091
2.6891 -10.96%
-0.33
 
24/07/17
21:37:29
145,110
409,209.57
BUMBLE INC COM USD0.01 A
US12047B1052
9.475 -5.63%
-0.56
 
24/07/17
21:37:28
2,542,238
24,338,786.89
BURGERFI INTERNATIONAL IN...
US12122L1017
0.2096 1.11%
0.00
 
24/07/17
21:35:58
304,996
64,878.93
BURKE HERBERT FINL SVCS C...
US12135Y1082
59.99 0.86%
0.51
 
24/07/17
21:34:36
60,300
3,599,801.23
BURNING ROCK BIOTECH LTD ...
US12233L2060
6.53 -7.38%
-0.52
 
24/07/17
20:26:03
4,787
32,424.17
BURTECH ACQUISITION CORP ...
US1230131047
11.17 -0.04%
-0.01
 
24/07/17
21:22:42
2,921
32,695.23
BUSINESS FIRST BANCSHARES...
US12326C1053
24.65 1.44%
0.35
 
24/07/17
21:37:06
121,946
2,989,556.55
BUZZFEED INC. CLASS A
US12430A3005
2.975 0.85%
0.03
 
24/07/17
21:37:08
1,122,809
3,313,468.00
BV FINANCIAL INC COM USD0...
US05603E2081
13.195 -0.04%
-0.01
 
24/07/17
21:37:02
26,689
349,751.81
BYND CANNASOFT ENTERPRISE...
CA05608P2089
0.659 1.67%
0.01
 
24/07/17
21:25:44
291,991
188,111.24
BYNORDIC ACQUISITION CORP...
US1244201000
11.305 0.04%
0.01
 
24/07/17
21:16:12
502
5,677.10
BYRNA TECHNOLOGIES INC
US12448X2018
10.17 -3.51%
-0.37
 
24/07/17
21:36:22
98,115
1,000,309.92
C & F FINANCIAL CORP COM ...
US12466Q1040
51.08 0.24%
0.12
 
24/07/17
21:21:14
12,742
645,035.78
C.H. ROBINSON WORLDWIDE I...
US12541W2098
88.78 1.19%
1.04
 
24/07/17
21:37:25
750,323
66,346,845.80
C3IS INC COM USD0.01(POST...
MHY182842010
1.47 2.80%
0.04
 
24/07/17
21:37:08
262,234
382,342.11
C4 THERAPEUTICS INC COM U...
US12529R1077
7.05 -4.47%
-0.33
 
24/07/17
21:37:32
2,237,725
15,413,004.41
CABALETTA BIO INC COM USD...
US12674W1099
7.65 -2.67%
-0.21
 
24/07/17
21:37:28
561,869
4,246,034.39
CACTUS ACQUISITION CORP 1...
KYG1745A1085
11.37 0.26%
0.03
 
24/07/16
22:30:01
2,444
27,815.29
CADENCE DESIGN SYSTEMS IN...
US1273871087
288.39 -7.49%
-23.34
 
24/07/17
21:37:32
2,601,163
761,529,973.56
CADIZ INC.
US1275372076
3.695 -2.25%
-0.09
 
24/07/17
21:36:47
131,849
488,497.91
CADRENAL THERAPEUTICS INC...
US1276361086
0.44 -2.33%
-0.01
 
24/07/17
21:28:49
137,417
61,385.14
CAESARS ENTERTAINMENT INC...
US12769G1004
38.775 -2.50%
-1.00
 
24/07/17
21:37:31
3,036,025
119,388,465.17
CAESARSTONE LTD.
IL0011259137
5.73 -1.04%
-0.06
 
24/07/17
21:36:51
49,252
279,939.29
CAL-MAINE FOODS INC.
US1280302027
65.80 2.30%
1.48
 
24/07/17
21:37:09
729,972
48,572,025.50
CALAMP CORP.
US1281262089
0.19 8.57%
0.02
 
24/07/17
20:58:43
17,568
2,875.74
CALAVO GROWERS INC COM US...
US1282461052
24.309 2.44%
0.58
 
24/07/17
21:37:31
106,057
2,554,097.60
CALCIMEDICA INC COM USD0....
US38942Q2021
4.6992 -3.70%
-0.18
 
24/07/17
20:44:50
15,377
72,514.69
CALIBERCOS INC COM USD0.0...
US13000T1097
0.75 -3.86%
-0.03
 
24/07/17
21:30:40
19,415
14,436.66
CALIFORNIA BANCORP COM NP...
US13005U1016
23.75 1.67%
0.39
 
24/07/17
21:34:35
26,551
628,432.30
CALLIDITAS THERAPEUTICS A...
US13124Q1067
38.84 0.60%
0.23
 
24/07/17
21:30:44
5,418
210,172.53
CALUMET INC.
US1314281049
15.675 -2.15%
-0.35
 
24/07/17
21:35:02
216,298
3,418,136.39
CAMBIUM NETWORKS CORP.
KYG177661090
2.03 -2.40%
-0.05
 
24/07/17
21:37:15
43,568
88,311.29
CAMBRIDGE BANCORP COM USD...
US1321521098
73.59 -0.42%
-0.31
 
24/07/12
22:00:00
228,264
16,840,388.38
CAMDEN NATIONAL CORPORATI...
US1330341082
39.2701 1.16%
0.45
 
24/07/17
21:37:26
41,891
1,647,048.05
CAMTEK LTD
IL0010952641
114.7701 -10.67%
-13.71
 
24/07/17
21:37:14
925,020
108,511,610.29
CANAAN INC.
US1347481020
1.225 1.24%
0.02
 
24/07/17
21:37:28
9,089,932
11,223,823.15
CANADIAN SOLAR INC.
CA1366351098
16.48 -1.73%
-0.29
 
24/07/17
21:37:31
1,099,395
17,995,815.30
CANDEL THERAPEUTICS INC C...
US1374041093
6.555 -10.08%
-0.74
 
24/07/17
21:37:29
619,181
4,110,669.95
CANNA GLOBAL ACQUISITION ...
US13767K1016
11.07 -1.16%
-0.13
 
24/07/17
20:12:56
3,822
42,122.47
CANOO INC COM USD0.0001 (...
US13803R2013
2.655 -4.50%
-0.13
 
24/07/17
21:37:30
1,915,923
5,148,171.34
CANOPY GROWTH CORP
CA1380357048
7.58 2.99%
0.22
 
24/07/17
21:37:32
6,260,497
47,426,462.61
CANTALOUPE INC.
US1381031061
7.22 -1.10%
-0.08
 
24/07/17
21:37:01
198,156
1,437,595.97
CANTERBURY PARK HLDGS COR...
US13811E1010
21.0101 -2.60%
-0.56
 
24/07/17
18:52:47
795
17,037.08
CAPITAL BANCORP INC COM U...
US1397371006
23.98 1.70%
0.40
 
24/07/17
21:37:30
30,433
724,932.07
CAPITAL CITY BANK GROUP I...
US1396741050
32.80 1.49%
0.48
 
24/07/17
21:37:12
48,319
1,574,936.23
CAPITAL PRODUCT PARTNERS ...
MHY110822068
16.49 -0.18%
-0.03
 
24/07/17
21:37:14
12,528
205,922.12
CAPITAL SOUTHWEST CORP.
US1405011073
26.90 0.04%
0.01
 
24/07/17
21:37:29
141,516
3,786,343.36
CAPITALWORKS EMERGING MKT...
KYG1889L1005
11.20 0.99%
0.11
 
24/07/09
17:14:48
331
3,697.20
CAPITOL FEDERAL FINANCIAL...
US14057J1016
6.29 1.29%
0.08
 
24/07/17
21:37:26
859,956
5,397,572.28
CAPRICOR THERAPEUTICS INC
US14070B3096
4.83 -0.21%
-0.01
 
24/07/17
21:34:33
303,066
1,460,443.27
CAPTIVISION INC COM USD0....
KYG189321063
2.335 -2.30%
-0.06
 
24/07/17
21:37:16
148,002
352,905.85
CARA THERAPEUTICS INC.
US1407551092
0.3574 -3.41%
-0.01
 
24/07/17
21:37:27
777,994
282,748.09
CARAVELLE INTERNATIONAL G...
KYG1901X1088
0.5489 -3.70%
-0.02
 
24/07/17
17:34:29
2,153
1,218.41
CARBON REVOLUTION PUBLIC ...
IE000OD0CSK4
6.15 -2.07%
-0.13
 
24/07/17
19:11:38
3,343
20,808.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.