Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 19:03:36
Price
18,026.9080 USD
Difference -2.61% (-482.43)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)3,218,929
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.55 +80.24
APTEVO THE... 0.5928 +76.96
STARDUST P... 16.50 +65.00
SHIMMICK C... 2.93 +41.55
ADITXT INC... 2.1199 +32.50

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0044 -51.11
ASLAN PHAR... 0.7039 -36.59
4D MOLECUL... 17.49 -34.62

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 19:03:39
Price
18,029.3103 USD
Difference -2.59% (-480.03)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)3,218,929
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 5 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANK FIRST CORPORATION CO...
US06211J1007
92.34 2.41%
2.17
 
24/07/17
18:54:56
19,147
1,738,284.34
BANK OF MARIN BANCORP COM...
US0634251021
21.57 1.89%
0.40
 
24/07/17
19:00:12
59,132
1,258,021.28
BANK OZK
US06417N1037
46.86 0.73%
0.34
 
24/07/17
19:03:24
847,462
39,560,692.46
BANK7 CORP COM USD0.01
US06652N1072
36.00 -2.31%
-0.85
 
24/07/17
18:29:09
18,419
664,494.47
BANKFINANCIAL CORPORATION...
US06643P1049
10.89 1.87%
0.20
 
24/07/17
19:02:45
3,161
34,347.19
BANKWELL FINL GROUP INC C...
US06654A1034
26.04 -1.44%
-0.38
 
24/07/17
19:02:22
7,418
194,618.83
BANNER CORP COM USD0.01
US06652V2088
60.37 3.23%
1.89
 
24/07/17
19:03:00
143,217
8,574,309.71
BANNIX ACQUISITION CORP C...
US0666441052
10.9901 0.00%
0.00
 
 
24/07/17
18:25:12
647
7,111.54
BANZAI INTERNATIONAL INC ...
US06682J1007
0.1585 -2.67%
-0.00
 
24/07/17
18:42:17
387,480
61,855.68
BAOSHENG MEDIA GROUP HLDG...
KYG089081247
2.23 -1.76%
-0.04
 
24/07/17
18:17:57
7,052
15,524.84
BAOZUN INC SPON ADS EA RE...
US06684L1035
2.70 -2.88%
-0.08
 
24/07/17
19:02:24
185,806
513,716.14
BARFRESH FOOD GROUP INC C...
US0675322004
3.815 -1.42%
-0.06
 
24/07/17
18:47:10
4,604
17,649.51
BARINTHUS BIOTHERAPEUTICS...
US91864C1071
1.50 -2.91%
-0.05
 
24/07/17
18:49:30
8,894
13,590.70
BARRETT BUSINESS SERVICES...
US0684631080
34.72 -0.03%
-0.01
 
24/07/17
18:54:09
48,390
1,680,341.33
BASSETT FURNITURE INDUSTR...
US0702031040
13.615 -1.41%
-0.20
 
24/07/17
18:59:03
12,105
165,697.77
BAYCOM CORP COM NPV
US07272M1071
23.74 1.37%
0.32
 
24/07/17
18:59:05
12,230
280,821.68
BAYFIRST FINANCIAL CORP C...
US07279B1044
13.2873 0.40%
0.05
 
24/07/17
17:01:54
1,870
24,551.55
BAYVIEW ACQUISITION CORPO...
KY07323B1007
10.28 0.19%
0.02
 
24/07/12
21:59:57
1,001
10,277.27
BCB BANCORP INC COM USD0....
US0552981039
12.14 -0.33%
-0.04
 
24/07/17
19:03:18
20,675
251,891.58
BEACON ROOFING SUPPLY INC...
US0736851090
100.82 -1.61%
-1.65
 
24/07/17
19:01:54
164,979
16,804,906.75
BEAM GLOBAL INC.
US07373B1098
6.2101 -5.62%
-0.37
 
24/07/17
18:59:20
118,827
750,517.08
BEAM THERAPEUTICS INC COM...
US07373V1052
26.79 -1.83%
-0.50
 
24/07/17
19:03:00
573,052
15,345,907.43
BEAMR IMAGING LTD ORD ILS...
IL0011832438
5.38 -6.27%
-0.36
 
24/07/17
19:02:29
136,445
759,204.19
BEASLEY BROADCAST GROUP I...
US0740141017
0.695 3.73%
0.03
 
24/07/17
19:02:18
3,331
2,194.09
BEIGENE LTD. SPONSORED AD...
US07725L1026
154.48 1.02%
1.56
 
24/07/17
19:00:05
178,133
27,166,938.92
BEL FUSE INC CLASS'A' SHS...
US0773472016
83.30 -4.00%
-3.47
 
24/07/17
18:00:39
32,118
2,697,301.59
BEL FUSE INC CLASS'B'SHS ...
US0773473006
69.58 -3.63%
-2.62
 
24/07/17
18:51:12
27,346
1,925,668.12
BELITE BIO INC SPON ADS E...
US07782B1044
48.4001 -0.31%
-0.15
 
24/07/17
18:55:57
15,014
721,076.91
BELLEVUE LIFE SCIENCES AC...
US0791741087
10.80 0.00%
0.00
 
 
24/07/11
22:30:00
3,102
33,501.60
BENEFICIENT COM USD0.001 ...
US08178Q3092
4.27 -3.83%
-0.17
 
24/07/17
19:03:31
76,837
333,060.12
BENITEC BIOPHARMA LTD.
US08205P2092
9.70 -6.82%
-0.71
 
24/07/17
19:02:26
20,309
204,050.30
BENTLEY SYSTEMS INC. CLAS...
US08265T2087
49.655 -0.03%
-0.02
 
24/07/17
19:02:49
309,898
15,333,263.09
BERRY CORPORATION
US08579X1019
6.92 1.32%
0.09
 
24/07/17
19:02:49
358,130
2,484,162.16
BETTER HOME & FINANCE HOL...
US08774B1026
0.5556 -4.31%
-0.03
 
24/07/17
19:02:14
674,037
383,602.07
BETTERWARE DE MEXICO S A ...
MX00BW020002
15.51 2.17%
0.33
 
24/07/17
18:38:11
19,741
307,292.79
BEYOND AIR INC.
US08862L1035
0.555 -4.10%
-0.02
 
24/07/17
19:02:05
179,900
101,659.21
BEYOND MEAT INC.
US08862E1091
7.145 -4.61%
-0.35
 
24/07/17
19:03:24
2,352,163
17,314,017.69
BEYONDSPRING INC COM USD0...
KYG108301006
2.34 -3.31%
-0.08
 
24/07/17
19:03:21
17,548
40,684.17
BGC GROUP INC.
US0889291045
9.415 -1.72%
-0.17
 
24/07/17
19:02:53
1,221,610
11,528,703.03
BICYCLE THERAPEUTICS PLC ...
US0887861088
22.725 -2.93%
-0.69
 
24/07/17
19:03:09
83,205
1,919,144.00
BIG 5 SPORTING GOODS CORP...
US08915P1012
2.803 -1.30%
-0.04
 
24/07/17
19:02:29
138,151
391,310.21
BIG TREE CLOUD HOLDINGS L...
KYG1263B1086
1.38 -1.43%
-0.02
 
24/07/17
19:00:25
36,821
50,660.68
BIGCOMMERCE HOLDINGS INC.
US08975P1084
8.20 -2.38%
-0.20
 
24/07/17
19:03:10
295,057
2,426,292.82
BILIBILI INC. SP. ADR CLA...
US0900401060
15.575 -3.26%
-0.53
 
24/07/17
19:03:37
2,156,751
33,767,985.36
BIMI INTERNATIONAL MEDICA...
US05552Q3011
1.48 2.07%
0.03
 
24/07/17
19:00:58
90,308
136,201.83
BINAH CAPITAL GROUP INC.
US09032H1059
5.525 -3.41%
-0.20
 
24/07/17
18:56:32
6,294
34,992.72
BIO-KEY INTERNATIONAL INC...
US09060C5076
1.72 -6.52%
-0.12
 
24/07/17
17:58:35
5,226
9,136.59
BIO-PATH HOLDINGS INC COM...
US09057N4097
1.90 -1.04%
-0.02
 
24/07/17
18:43:19
47,177
90,744.54
BIO-TECHNE CORP.
US09073M1045
78.94 -1.10%
-0.88
 
24/07/17
19:02:16
228,312
18,175,330.80
BIOAFFINITY TECHNOLOGIES ...
US09076W1099
2.28 -6.17%
-0.15
 
24/07/17
18:57:11
84,211
196,713.23
BIOATLA INC COM USD0.0001
US09077B1044
1.7101 -16.58%
-0.34
 
24/07/17
19:00:48
807,610
1,418,012.93
BIOCARDIA INC COM USD0.00...
US09060U6064
3.1166 -1.06%
-0.03
 
24/07/17
18:09:43
15,127
48,166.72
BIOCERES CROP SOLUTIONS C...
KYG1117K1141
11.73 1.73%
0.20
 
24/07/17
19:03:21
56,031
654,043.03
BIOCRYST PHARMACEUTICALS ...
US09058V1035
7.38 -3.28%
-0.25
 
24/07/17
19:03:19
1,063,561
7,982,384.78
BIODESIX INC COM USD0.001
US09075X1081
1.80 1.69%
0.03
 
24/07/17
19:02:23
47,236
84,188.24
BIODEXA PHARMACEUTICALS P...
US59564R7089
0.9798 -0.97%
-0.01
 
24/07/17
18:58:23
442,523
424,996.13
BIOFRONTERA INC.
US09077D2099
1.1633 -3.06%
-0.04
 
24/07/17
19:03:10
63,610
75,459.64
BIOGEN IDEC INC.
US09062X1037
227.97 1.31%
2.95
 
24/07/17
19:03:01
353,158
80,187,801.18
BIOLASE INC.
US0909117022
0.0776 -14.49%
-0.01
 
24/07/17
18:46:25
275,284
22,299.22
BIOLIFE SOLUTIONS INC.
US09062W2044
22.635 -0.59%
-0.14
 
24/07/17
19:01:57
198,968
4,559,603.37
BIOLINERX LTD SPON.ADRS
US09071M2052
0.8592 5.29%
0.04
 
24/07/17
19:00:42
503,963
423,716.34
BIOMARIN PHARMACEUTICAL I...
US09061G1013
84.43 -1.70%
-1.46
 
24/07/17
19:03:18
420,372
35,707,301.52
BIOMEA FUSION INC COM USD...
US09077A1060
5.255 -6.16%
-0.35
 
24/07/17
19:03:40
450,689
2,453,073.18
BIOMERICA INC COM USD0.08
US09061H3075
0.364 1.08%
0.00
 
24/07/17
18:59:41
14,537
5,283.63
BIONANO GENOMICS INC.
US09075F3055
0.6452 -2.12%
-0.01
 
24/07/17
19:03:27
927,938
609,842.20
BIONEXUS GENE LAB CORP CO...
US0906282076
0.52 0.00%
0.00
 
 
24/07/17
19:02:40
20,202
10,299.70
BIONOMICS LTD ADS EACH RE...
US09063M2052
0.84 0.62%
0.01
 
24/07/17
19:01:30
42,932
36,278.35
BIONTECH SE SP.ADRS
US09075V1026
85.23 -1.83%
-1.59
 
24/07/17
19:02:51
164,558
14,246,686.58
BIOPHYTIS SPON ADR EACH R...
US09076G4010
5.70 -15.05%
-1.01
 
24/07/17
15:43:03
393
2,231.01
BIORA THERAPEUTICS INC.
US74319F3055
0.7553 3.47%
0.03
 
24/07/17
19:01:41
233,774
176,448.20
BIORESTORATIVE THERAPIES ...
US0906556065
1.67 -4.57%
-0.08
 
24/07/17
18:49:53
27,342
47,011.72
BIOSIG TECHNOLOGIES INC.
US09073N3008
0.4368 0.65%
0.00
 
24/07/17
19:02:45
3,437
1,434.56
BIOTE CORP. CLASS 'A'
US0906831039
8.18 -2.15%
-0.18
 
24/07/17
19:01:49
64,790
533,105.17
BIOTRICITY INC COM USD0.0...
US09074H2031
0.895 1.53%
0.01
 
24/07/17
18:58:34
27,053
24,212.65
BIOVENTUS INC COM USD0.00...
US09075A1088
7.03 -2.36%
-0.17
 
24/07/17
19:02:27
178,244
1,276,633.36
BIOVIE INC COM USD0.0001(...
US09074F2074
0.4435 -1.39%
-0.01
 
24/07/17
19:03:01
179,698
81,849.91
BIOXCEL THERAPEUTICS INC.
US09075P1057
1.215 -9.33%
-0.13
 
24/07/17
19:03:20
1,508,659
2,047,077.34
BIT DIGITAL INC COM USD0....
KYG1144A1058
4.035 -4.83%
-0.21
 
24/07/17
19:03:40
11,880,587
49,938,206.85
BIT ORIGIN LTD.
KYG216211188
1.89 -4.55%
-0.09
 
24/07/17
19:02:10
112,085
213,952.32
BITCOIN DEPOT INC COM USD...
US09174P1057
1.56 -1.89%
-0.03
 
24/07/17
19:03:29
59,041
92,759.57
BITDEER TECHNOLOGIES GROU...
KYG114481008
10.34 -7.51%
-0.84
 
24/07/17
19:03:14
1,580,401
17,064,683.05
BITFARMS LTD.
CA09173B1076
2.925 -1.52%
-0.05
 
24/07/17
19:03:37
21,444,808
64,376,183.80
BITFUFU INC COM USD0.0001...
KYG1152A1040
4.82 -3.02%
-0.15
 
24/07/17
19:03:16
146,550
697,707.52
BJ'S RESTAURANTS INC.
US09180C1062
37.80 0.11%
0.04
 
24/07/17
19:01:01
120,032
4,545,703.51
BLACK DIAMOND THERAPEUTIC...
US09203E1055
5.89 -5.15%
-0.32
 
24/07/17
19:02:06
270,333
1,604,273.82
BLACKBAUD INC.
US09227Q1004
76.955 -0.96%
-0.75
 
24/07/17
18:58:21
43,605
3,369,159.70
BLACKBOXSTOCKS INC.
US09229E3036
2.40 0.00%
0.00
 
 
24/07/17
17:42:21
3,666
8,722.08
BLACKLINE INC COM USD0.01
US09239B1098
47.74 -1.93%
-0.94
 
24/07/17
19:03:00
416,689
19,961,464.40
BLADE AIR MOBILITY INC CO...
US0926671043
3.36 -4.00%
-0.14
 
24/07/17
19:03:32
476,496
1,609,438.85
BLEUACACIA LTD COM USD0.0...
KYG117281058
10.75 0.09%
0.01
 
24/07/16
22:30:00
101
1,085.83
BLINK CHARGING CO COM USD...
US09354A1007
3.46 -6.49%
-0.24
 
24/07/17
19:03:26
4,043,816
14,351,957.73
BLOCKCHAIN COINVESTORS AC...
KYG117651078
11.21 0.36%
0.04
 
24/07/17
17:49:55
1,520
17,034.05
BLOOMIN' BRANDS INC.
US0942351083
19.05 2.53%
0.47
 
24/07/17
19:03:18
583,831
11,127,058.31
BLUE BIRD CORP.
US0953061068
51.02 -2.39%
-1.25
 
24/07/17
19:03:32
308,040
16,003,892.10
BLUE FDRY BANCORP COM USD...
US09549B1044
10.49 1.65%
0.17
 
24/07/17
19:01:35
89,255
931,612.19
BLUE HAT INTERACTIVE ENTM...
KYG1329V2058
0.9774 -2.26%
-0.02
 
24/07/17
19:01:06
88,863
86,589.42
BLUE OCEAN ACQUISITION CO...
KYG1330L1059
11.23 0.09%
0.01
 
24/07/16
22:30:00
2,001
22,471.22
BLUE STAR FOODS CORP COM ...
US09606H3093
2.4301 4.30%
0.10
 
24/07/17
19:02:51
105,182
255,704.55
BLUEBIRD BIO INC.
US09609G1004
1.1996 -11.14%
-0.15
 
24/07/17
19:03:17
4,306,016
5,414,585.53
BLUEJAY DIAGNOSTICS INC C...
US0956334009
0.546 -4.36%
-0.02
 
24/07/17
19:02:34
239,217
131,655.42



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.