2024/07/17 19:03:36 | |
---|---|
Price | |
18,026.9080 USD | |
Difference | -2.61% (-482.43) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 3,218,929 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.55 | +80.24 | |
APTEVO THE... | 0.5928 | +76.96 | |
STARDUST P... | 16.50 | +65.00 | |
SHIMMICK C... | 2.93 | +41.55 | |
ADITXT INC... | 2.1199 | +32.50 |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 | |
CUE HEALTH... | 0.0001 | -97.78 | |
GREEN GIAN... | 0.0044 | -51.11 | |
ASLAN PHAR... | 0.7039 | -36.59 | |
4D MOLECUL... | 17.49 | -34.62 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/17 19:03:39 | |
---|---|
Price | |
18,029.3103 USD | |
Difference | -2.59% (-480.03) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 3,218,929 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK FIRST CORPORATION CO... US06211J1007 |
92.34 | 2.41% 2.17 |
|
24/07/17 18:54:56 |
19,147 1,738,284.34 |
BANK OF MARIN BANCORP COM... US0634251021 |
21.57 | 1.89% 0.40 |
|
24/07/17 19:00:12 |
59,132 1,258,021.28 |
BANK OZK US06417N1037 |
46.86 | 0.73% 0.34 |
|
24/07/17 19:03:24 |
847,462 39,560,692.46 |
BANK7 CORP COM USD0.01 US06652N1072 |
36.00 | -2.31% -0.85 |
|
24/07/17 18:29:09 |
18,419 664,494.47 |
BANKFINANCIAL CORPORATION... US06643P1049 |
10.89 | 1.87% 0.20 |
|
24/07/17 19:02:45 |
3,161 34,347.19 |
BANKWELL FINL GROUP INC C... US06654A1034 |
26.04 | -1.44% -0.38 |
|
24/07/17 19:02:22 |
7,418 194,618.83 |
BANNER CORP COM USD0.01 US06652V2088 |
60.37 | 3.23% 1.89 |
|
24/07/17 19:03:00 |
143,217 8,574,309.71 |
BANNIX ACQUISITION CORP C... US0666441052 |
10.9901 | 0.00% 0.00 |
|
24/07/17 18:25:12 |
647 7,111.54 |
BANZAI INTERNATIONAL INC ... US06682J1007 |
0.1585 | -2.67% -0.00 |
|
24/07/17 18:42:17 |
387,480 61,855.68 |
BAOSHENG MEDIA GROUP HLDG... KYG089081247 |
2.23 | -1.76% -0.04 |
|
24/07/17 18:17:57 |
7,052 15,524.84 |
BAOZUN INC SPON ADS EA RE... US06684L1035 |
2.70 | -2.88% -0.08 |
|
24/07/17 19:02:24 |
185,806 513,716.14 |
BARFRESH FOOD GROUP INC C... US0675322004 |
3.815 | -1.42% -0.06 |
|
24/07/17 18:47:10 |
4,604 17,649.51 |
BARINTHUS BIOTHERAPEUTICS... US91864C1071 |
1.50 | -2.91% -0.05 |
|
24/07/17 18:49:30 |
8,894 13,590.70 |
BARRETT BUSINESS SERVICES... US0684631080 |
34.72 | -0.03% -0.01 |
|
24/07/17 18:54:09 |
48,390 1,680,341.33 |
BASSETT FURNITURE INDUSTR... US0702031040 |
13.615 | -1.41% -0.20 |
|
24/07/17 18:59:03 |
12,105 165,697.77 |
BAYCOM CORP COM NPV US07272M1071 |
23.74 | 1.37% 0.32 |
|
24/07/17 18:59:05 |
12,230 280,821.68 |
BAYFIRST FINANCIAL CORP C... US07279B1044 |
13.2873 | 0.40% 0.05 |
|
24/07/17 17:01:54 |
1,870 24,551.55 |
BAYVIEW ACQUISITION CORPO... KY07323B1007 |
10.28 | 0.19% 0.02 |
|
24/07/12 21:59:57 |
1,001 10,277.27 |
BCB BANCORP INC COM USD0.... US0552981039 |
12.14 | -0.33% -0.04 |
|
24/07/17 19:03:18 |
20,675 251,891.58 |
BEACON ROOFING SUPPLY INC... US0736851090 |
100.82 | -1.61% -1.65 |
|
24/07/17 19:01:54 |
164,979 16,804,906.75 |
BEAM GLOBAL INC. US07373B1098 |
6.2101 | -5.62% -0.37 |
|
24/07/17 18:59:20 |
118,827 750,517.08 |
BEAM THERAPEUTICS INC COM... US07373V1052 |
26.79 | -1.83% -0.50 |
|
24/07/17 19:03:00 |
573,052 15,345,907.43 |
BEAMR IMAGING LTD ORD ILS... IL0011832438 |
5.38 | -6.27% -0.36 |
|
24/07/17 19:02:29 |
136,445 759,204.19 |
BEASLEY BROADCAST GROUP I... US0740141017 |
0.695 | 3.73% 0.03 |
|
24/07/17 19:02:18 |
3,331 2,194.09 |
BEIGENE LTD. SPONSORED AD... US07725L1026 |
154.48 | 1.02% 1.56 |
|
24/07/17 19:00:05 |
178,133 27,166,938.92 |
BEL FUSE INC CLASS'A' SHS... US0773472016 |
83.30 | -4.00% -3.47 |
|
24/07/17 18:00:39 |
32,118 2,697,301.59 |
BEL FUSE INC CLASS'B'SHS ... US0773473006 |
69.58 | -3.63% -2.62 |
|
24/07/17 18:51:12 |
27,346 1,925,668.12 |
BELITE BIO INC SPON ADS E... US07782B1044 |
48.4001 | -0.31% -0.15 |
|
24/07/17 18:55:57 |
15,014 721,076.91 |
BELLEVUE LIFE SCIENCES AC... US0791741087 |
10.80 | 0.00% 0.00 |
|
24/07/11 22:30:00 |
3,102 33,501.60 |
BENEFICIENT COM USD0.001 ... US08178Q3092 |
4.27 | -3.83% -0.17 |
|
24/07/17 19:03:31 |
76,837 333,060.12 |
BENITEC BIOPHARMA LTD. US08205P2092 |
9.70 | -6.82% -0.71 |
|
24/07/17 19:02:26 |
20,309 204,050.30 |
BENTLEY SYSTEMS INC. CLAS... US08265T2087 |
49.655 | -0.03% -0.02 |
|
24/07/17 19:02:49 |
309,898 15,333,263.09 |
BERRY CORPORATION US08579X1019 |
6.92 | 1.32% 0.09 |
|
24/07/17 19:02:49 |
358,130 2,484,162.16 |
BETTER HOME & FINANCE HOL... US08774B1026 |
0.5556 | -4.31% -0.03 |
|
24/07/17 19:02:14 |
674,037 383,602.07 |
BETTERWARE DE MEXICO S A ... MX00BW020002 |
15.51 | 2.17% 0.33 |
|
24/07/17 18:38:11 |
19,741 307,292.79 |
BEYOND AIR INC. US08862L1035 |
0.555 | -4.10% -0.02 |
|
24/07/17 19:02:05 |
179,900 101,659.21 |
BEYOND MEAT INC. US08862E1091 |
7.145 | -4.61% -0.35 |
|
24/07/17 19:03:24 |
2,352,163 17,314,017.69 |
BEYONDSPRING INC COM USD0... KYG108301006 |
2.34 | -3.31% -0.08 |
|
24/07/17 19:03:21 |
17,548 40,684.17 |
BGC GROUP INC. US0889291045 |
9.415 | -1.72% -0.17 |
|
24/07/17 19:02:53 |
1,221,610 11,528,703.03 |
BICYCLE THERAPEUTICS PLC ... US0887861088 |
22.725 | -2.93% -0.69 |
|
24/07/17 19:03:09 |
83,205 1,919,144.00 |
BIG 5 SPORTING GOODS CORP... US08915P1012 |
2.803 | -1.30% -0.04 |
|
24/07/17 19:02:29 |
138,151 391,310.21 |
BIG TREE CLOUD HOLDINGS L... KYG1263B1086 |
1.38 | -1.43% -0.02 |
|
24/07/17 19:00:25 |
36,821 50,660.68 |
BIGCOMMERCE HOLDINGS INC. US08975P1084 |
8.20 | -2.38% -0.20 |
|
24/07/17 19:03:10 |
295,057 2,426,292.82 |
BILIBILI INC. SP. ADR CLA... US0900401060 |
15.575 | -3.26% -0.53 |
|
24/07/17 19:03:37 |
2,156,751 33,767,985.36 |
BIMI INTERNATIONAL MEDICA... US05552Q3011 |
1.48 | 2.07% 0.03 |
|
24/07/17 19:00:58 |
90,308 136,201.83 |
BINAH CAPITAL GROUP INC. US09032H1059 |
5.525 | -3.41% -0.20 |
|
24/07/17 18:56:32 |
6,294 34,992.72 |
BIO-KEY INTERNATIONAL INC... US09060C5076 |
1.72 | -6.52% -0.12 |
|
24/07/17 17:58:35 |
5,226 9,136.59 |
BIO-PATH HOLDINGS INC COM... US09057N4097 |
1.90 | -1.04% -0.02 |
|
24/07/17 18:43:19 |
47,177 90,744.54 |
BIO-TECHNE CORP. US09073M1045 |
78.94 | -1.10% -0.88 |
|
24/07/17 19:02:16 |
228,312 18,175,330.80 |
BIOAFFINITY TECHNOLOGIES ... US09076W1099 |
2.28 | -6.17% -0.15 |
|
24/07/17 18:57:11 |
84,211 196,713.23 |
BIOATLA INC COM USD0.0001 US09077B1044 |
1.7101 | -16.58% -0.34 |
|
24/07/17 19:00:48 |
807,610 1,418,012.93 |
BIOCARDIA INC COM USD0.00... US09060U6064 |
3.1166 | -1.06% -0.03 |
|
24/07/17 18:09:43 |
15,127 48,166.72 |
BIOCERES CROP SOLUTIONS C... KYG1117K1141 |
11.73 | 1.73% 0.20 |
|
24/07/17 19:03:21 |
56,031 654,043.03 |
BIOCRYST PHARMACEUTICALS ... US09058V1035 |
7.38 | -3.28% -0.25 |
|
24/07/17 19:03:19 |
1,063,561 7,982,384.78 |
BIODESIX INC COM USD0.001 US09075X1081 |
1.80 | 1.69% 0.03 |
|
24/07/17 19:02:23 |
47,236 84,188.24 |
BIODEXA PHARMACEUTICALS P... US59564R7089 |
0.9798 | -0.97% -0.01 |
|
24/07/17 18:58:23 |
442,523 424,996.13 |
BIOFRONTERA INC. US09077D2099 |
1.1633 | -3.06% -0.04 |
|
24/07/17 19:03:10 |
63,610 75,459.64 |
BIOGEN IDEC INC. US09062X1037 |
227.97 | 1.31% 2.95 |
|
24/07/17 19:03:01 |
353,158 80,187,801.18 |
BIOLASE INC. US0909117022 |
0.0776 | -14.49% -0.01 |
|
24/07/17 18:46:25 |
275,284 22,299.22 |
BIOLIFE SOLUTIONS INC. US09062W2044 |
22.635 | -0.59% -0.14 |
|
24/07/17 19:01:57 |
198,968 4,559,603.37 |
BIOLINERX LTD SPON.ADRS US09071M2052 |
0.8592 | 5.29% 0.04 |
|
24/07/17 19:00:42 |
503,963 423,716.34 |
BIOMARIN PHARMACEUTICAL I... US09061G1013 |
84.43 | -1.70% -1.46 |
|
24/07/17 19:03:18 |
420,372 35,707,301.52 |
BIOMEA FUSION INC COM USD... US09077A1060 |
5.255 | -6.16% -0.35 |
|
24/07/17 19:03:40 |
450,689 2,453,073.18 |
BIOMERICA INC COM USD0.08 US09061H3075 |
0.364 | 1.08% 0.00 |
|
24/07/17 18:59:41 |
14,537 5,283.63 |
BIONANO GENOMICS INC. US09075F3055 |
0.6452 | -2.12% -0.01 |
|
24/07/17 19:03:27 |
927,938 609,842.20 |
BIONEXUS GENE LAB CORP CO... US0906282076 |
0.52 | 0.00% 0.00 |
|
24/07/17 19:02:40 |
20,202 10,299.70 |
BIONOMICS LTD ADS EACH RE... US09063M2052 |
0.84 | 0.62% 0.01 |
|
24/07/17 19:01:30 |
42,932 36,278.35 |
BIONTECH SE SP.ADRS US09075V1026 |
85.23 | -1.83% -1.59 |
|
24/07/17 19:02:51 |
164,558 14,246,686.58 |
BIOPHYTIS SPON ADR EACH R... US09076G4010 |
5.70 | -15.05% -1.01 |
|
24/07/17 15:43:03 |
393 2,231.01 |
BIORA THERAPEUTICS INC. US74319F3055 |
0.7553 | 3.47% 0.03 |
|
24/07/17 19:01:41 |
233,774 176,448.20 |
BIORESTORATIVE THERAPIES ... US0906556065 |
1.67 | -4.57% -0.08 |
|
24/07/17 18:49:53 |
27,342 47,011.72 |
BIOSIG TECHNOLOGIES INC. US09073N3008 |
0.4368 | 0.65% 0.00 |
|
24/07/17 19:02:45 |
3,437 1,434.56 |
BIOTE CORP. CLASS 'A' US0906831039 |
8.18 | -2.15% -0.18 |
|
24/07/17 19:01:49 |
64,790 533,105.17 |
BIOTRICITY INC COM USD0.0... US09074H2031 |
0.895 | 1.53% 0.01 |
|
24/07/17 18:58:34 |
27,053 24,212.65 |
BIOVENTUS INC COM USD0.00... US09075A1088 |
7.03 | -2.36% -0.17 |
|
24/07/17 19:02:27 |
178,244 1,276,633.36 |
BIOVIE INC COM USD0.0001(... US09074F2074 |
0.4435 | -1.39% -0.01 |
|
24/07/17 19:03:01 |
179,698 81,849.91 |
BIOXCEL THERAPEUTICS INC. US09075P1057 |
1.215 | -9.33% -0.13 |
|
24/07/17 19:03:20 |
1,508,659 2,047,077.34 |
BIT DIGITAL INC COM USD0.... KYG1144A1058 |
4.035 | -4.83% -0.21 |
|
24/07/17 19:03:40 |
11,880,587 49,938,206.85 |
BIT ORIGIN LTD. KYG216211188 |
1.89 | -4.55% -0.09 |
|
24/07/17 19:02:10 |
112,085 213,952.32 |
BITCOIN DEPOT INC COM USD... US09174P1057 |
1.56 | -1.89% -0.03 |
|
24/07/17 19:03:29 |
59,041 92,759.57 |
BITDEER TECHNOLOGIES GROU... KYG114481008 |
10.34 | -7.51% -0.84 |
|
24/07/17 19:03:14 |
1,580,401 17,064,683.05 |
BITFARMS LTD. CA09173B1076 |
2.925 | -1.52% -0.05 |
|
24/07/17 19:03:37 |
21,444,808 64,376,183.80 |
BITFUFU INC COM USD0.0001... KYG1152A1040 |
4.82 | -3.02% -0.15 |
|
24/07/17 19:03:16 |
146,550 697,707.52 |
BJ'S RESTAURANTS INC. US09180C1062 |
37.80 | 0.11% 0.04 |
|
24/07/17 19:01:01 |
120,032 4,545,703.51 |
BLACK DIAMOND THERAPEUTIC... US09203E1055 |
5.89 | -5.15% -0.32 |
|
24/07/17 19:02:06 |
270,333 1,604,273.82 |
BLACKBAUD INC. US09227Q1004 |
76.955 | -0.96% -0.75 |
|
24/07/17 18:58:21 |
43,605 3,369,159.70 |
BLACKBOXSTOCKS INC. US09229E3036 |
2.40 | 0.00% 0.00 |
|
24/07/17 17:42:21 |
3,666 8,722.08 |
BLACKLINE INC COM USD0.01 US09239B1098 |
47.74 | -1.93% -0.94 |
|
24/07/17 19:03:00 |
416,689 19,961,464.40 |
BLADE AIR MOBILITY INC CO... US0926671043 |
3.36 | -4.00% -0.14 |
|
24/07/17 19:03:32 |
476,496 1,609,438.85 |
BLEUACACIA LTD COM USD0.0... KYG117281058 |
10.75 | 0.09% 0.01 |
|
24/07/16 22:30:00 |
101 1,085.83 |
BLINK CHARGING CO COM USD... US09354A1007 |
3.46 | -6.49% -0.24 |
|
24/07/17 19:03:26 |
4,043,816 14,351,957.73 |
BLOCKCHAIN COINVESTORS AC... KYG117651078 |
11.21 | 0.36% 0.04 |
|
24/07/17 17:49:55 |
1,520 17,034.05 |
BLOOMIN' BRANDS INC. US0942351083 |
19.05 | 2.53% 0.47 |
|
24/07/17 19:03:18 |
583,831 11,127,058.31 |
BLUE BIRD CORP. US0953061068 |
51.02 | -2.39% -1.25 |
|
24/07/17 19:03:32 |
308,040 16,003,892.10 |
BLUE FDRY BANCORP COM USD... US09549B1044 |
10.49 | 1.65% 0.17 |
|
24/07/17 19:01:35 |
89,255 931,612.19 |
BLUE HAT INTERACTIVE ENTM... KYG1329V2058 |
0.9774 | -2.26% -0.02 |
|
24/07/17 19:01:06 |
88,863 86,589.42 |
BLUE OCEAN ACQUISITION CO... KYG1330L1059 |
11.23 | 0.09% 0.01 |
|
24/07/16 22:30:00 |
2,001 22,471.22 |
BLUE STAR FOODS CORP COM ... US09606H3093 |
2.4301 | 4.30% 0.10 |
|
24/07/17 19:02:51 |
105,182 255,704.55 |
BLUEBIRD BIO INC. US09609G1004 |
1.1996 | -11.14% -0.15 |
|
24/07/17 19:03:17 |
4,306,016 5,414,585.53 |
BLUEJAY DIAGNOSTICS INC C... US0956334009 |
0.546 | -4.36% -0.02 |
|
24/07/17 19:02:34 |
239,217 131,655.42 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.