2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GALMED PHA... | 15.10 | +290.18 | |
IDEANOMICS... | 0.19 | +137.50 | |
TRACON PHA... | 0.1292 | +134.91 | |
SMITH MICR... | 1.14 | +117.97 | |
BURGERFI I... | 0.2335 | +92.98 |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0000 | -99.96 | |
ODYSSEY MA... | 0.4963 | -89.40 | |
BIMI INTER... | 0.005 | -60.00 | |
SWVL HOLDI... | 3.05 | -43.62 | |
NUCANA PLC... | 3.70 | -41.92 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WRAP TECHNOLOGIES INC COM... US98212N1072 |
1.43 | -4.03% -0.06 |
|
24/09/17 22:00:00 |
86,018 126,077.97 |
WSFS FINANCIAL CORP COM U... US9293281021 |
52.76 | 1.00% 0.52 |
|
24/09/17 22:00:00 |
250,517 13,289,471.41 |
WW INTERNATIONAL INC. US98262P1012 |
0.8294 | 2.27% 0.02 |
|
24/09/17 22:00:00 |
738,691 609,362.20 |
WYNN RESORTS LTD US9831341071 |
80.00 | 1.33% 1.05 |
|
24/09/17 22:00:00 |
2,464,968 197,670,467.76 |
X3 HOLDINGS CO LTD COM US... KYG720071268 |
0.2036 | 3.88% 0.01 |
|
24/09/17 22:00:00 |
176,075 35,258.65 |
X4 PHARMACEUTICALS INC. US98420X1037 |
0.7028 | 6.08% 0.04 |
|
24/09/17 22:00:00 |
669,970 464,289.75 |
XBIOTECH INC NPV CA98400H1029 |
7.39 | 4.38% 0.31 |
|
24/09/17 22:00:00 |
45,923 339,804.45 |
XBP EUROPE HLDGS INC COM ... US98400V1017 |
1.09 | -5.22% -0.06 |
|
24/09/17 22:30:01 |
7,871 8,776.96 |
XCEL BRANDS INC COM USD0.... US98400M1018 |
0.6951 | -1.54% -0.01 |
|
24/09/17 22:00:00 |
27,424 19,245.85 |
XCEL ENERGY INC US98389B1008 |
64.50 | -0.09% -0.06 |
|
24/09/17 22:00:00 |
3,519,814 227,012,051.46 |
XCHANGE TEC INC. ADR US74738J3005 |
0.6564 | 5.58% 0.03 |
|
24/09/17 22:30:01 |
4,545 2,906.91 |
XENCOR INC. US98401F1057 |
21.04 | -0.52% -0.11 |
|
24/09/17 22:00:00 |
443,549 9,378,605.11 |
XENETIC BIOSCIENCES INC C... US9840156023 |
3.70 | -7.15% -0.28 |
|
24/09/17 22:30:01 |
14,147 53,376.70 |
XENON PHARMACEUTICALS INC... CA98420N1050 |
40.09 | 0.28% 0.11 |
|
24/09/17 22:00:00 |
566,609 22,726,846.80 |
XERIS BIOPHARMA HOLDINGS ... US98422E1038 |
2.90 | 0.69% 0.02 |
|
24/09/17 22:00:00 |
1,593,487 4,614,094.55 |
XEROX HOLDINGS CORP US98421M1062 |
10.38 | -1.89% -0.20 |
|
24/09/17 22:00:00 |
2,071,230 21,492,201.75 |
XIAO-I CORPORATION SPON A... US98423X2099 |
3.90 | -6.02% -0.25 |
|
24/09/17 22:00:00 |
103,415 408,541.70 |
XILIO THERAPEUTICS INC CO... US98422T1007 |
0.81 | -0.34% -0.00 |
|
24/09/17 22:00:00 |
443,656 346,855.85 |
XOMA ROYALTY CORP. US98419J2069 |
28.60 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
16,495 473,933.78 |
XOMETRY INC. CLASS A US98423F1093 |
19.49 | 5.35% 0.99 |
|
24/09/17 22:00:00 |
337,385 6,518,602.64 |
XORTX THERAPEUTICS INC. CA98420Q3061 |
1.75 | -5.91% -0.11 |
|
24/09/17 22:30:01 |
36,820 68,951.81 |
XOS INC. CLASS A US98423B3069 |
4.85 | -0.41% -0.02 |
|
24/09/17 22:00:00 |
22,510 110,579.48 |
XP INC COM USD0.00001 CLA... KYG982391099 |
19.62 | 0.82% 0.16 |
|
24/09/17 22:00:00 |
3,048,647 59,837,669.90 |
XPEL INC US98379L1008 |
44.00 | -0.16% -0.07 |
|
24/09/17 22:00:00 |
200,493 9,050,004.21 |
XTI AEROSPACE INC. US98423K1088 |
0.2418 | 3.11% 0.01 |
|
24/09/17 22:00:00 |
793,678 190,253.54 |
XTL BIOPHARMACEUTICALS LT... US98386D3070 |
2.45 | -3.54% -0.09 |
|
24/09/17 22:30:01 |
10,914 26,409.14 |
XUNLEI LTD. ADR US98419E1082 |
1.62 | 2.53% 0.04 |
|
24/09/17 21:59:14 |
40,668 65,377.33 |
XWELL INC. US98420U8027 |
1.92 | 16.36% 0.27 |
|
24/09/17 22:30:01 |
44,486 84,228.77 |
XYLO TECHNOLOGIES LTD SPO... US58471G5080 |
4.2201 | -4.09% -0.18 |
|
24/09/17 22:30:01 |
48,362 222,089.96 |
Y-MABS THERAPEUTICS INC C... US9842411095 |
14.31 | 9.99% 1.30 |
|
24/09/17 22:00:00 |
316,236 4,410,367.20 |
YATRA ONLINE INC. KYG983381099 |
1.605 | 1.58% 0.03 |
|
24/09/17 22:30:01 |
180,978 285,958.45 |
YIELD10 BIOSCIENCE INC. US98585K8541 |
1.22 | 8.93% 0.10 |
|
24/09/13 20:50:17 |
6,810 8,648.44 |
YORK WATER CO COM NPV US9871841089 |
39.26 | -0.28% -0.11 |
|
24/09/17 22:00:00 |
45,328 1,785,961.52 |
YOSHIHARU GLOBAL CO COM U... US98740Y3027 |
6.0729 | 3.28% 0.19 |
|
24/09/17 22:30:01 |
25,324 146,875.29 |
YOSHITSU CO LTD SPON ADS ... US98741L1017 |
0.6059 | 1.91% 0.01 |
|
24/09/17 22:30:00 |
50,779 30,216.74 |
YOTTA ACQUISITION CORPORA... US98741Y1038 |
11.06 | 0.00% 0.00 |
|
24/09/16 22:30:00 |
883 9,765.98 |
YUNHONG GREEN CTI LTD COM... US98873Q1004 |
0.811 | -10.19% -0.09 |
|
24/09/17 22:00:00 |
491 396.93 |
YUNJI INC. SPONS. ADR CLA... US98873N3052 |
2.26 | -1.74% -0.04 |
|
24/09/17 22:00:00 |
32,141 72,910.49 |
ZAI LAB LTD US98887Q1040 |
20.77 | 0.44% 0.09 |
|
24/09/17 22:00:00 |
144,632 3,012,712.78 |
ZALATORIS II ACQUISITION ... KYG9831X1060 |
11.09 | 0.27% 0.03 |
|
24/08/06 22:30:01 |
2,446 27,205.57 |
ZAPATA COMPUTING HOLDINGS... US98906V1008 |
0.3844 | -1.51% -0.01 |
|
24/09/17 22:00:00 |
914,200 349,901.32 |
ZAPP ELECTRIC VEHICLES GR... KYG9889X1236 |
3.14 | -1.88% -0.06 |
|
24/09/17 22:00:00 |
131,809 418,933.63 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
354.52 | 3.12% 10.73 |
|
24/09/17 22:00:00 |
539,857 189,896,591.35 |
ZENTALIS PHARMACEUTICALS ... US98943L1070 |
4.10 | 11.41% 0.42 |
|
24/09/17 22:00:00 |
7,328,625 30,158,633.03 |
ZENTEK LTD. CA98942X1024 |
0.7701 | -1.90% -0.01 |
|
24/09/17 22:30:01 |
55,066 42,906.82 |
ZENVIA INC COM USD0.00005... KYG9889V1014 |
1.49 | 5.67% 0.08 |
|
24/09/17 22:30:01 |
24,381 35,743.22 |
ZEO ENERGY CORP COM USD0.... US98944F1093 |
1.26 | -20.75% -0.33 |
|
24/09/17 22:30:01 |
7,830 10,781.35 |
ZEROFOX HOLDINGS INC. US98955G1031 |
1.14 | 0.89% 0.01 |
|
24/05/10 22:00:00 |
424,225 483,099.96 |
ZEVRA THERAPEUTICS INC. US4884452065 |
7.53 | -3.21% -0.25 |
|
24/09/17 22:00:00 |
917,403 7,016,986.09 |
ZHONGCHAO INC COM USD0.00... KYG9897X1152 |
1.25 | -3.85% -0.05 |
|
24/09/17 22:30:01 |
3,665 4,762.02 |
ZIFF DAVIS INC. US48123V1026 |
51.34 | 3.26% 1.62 |
|
24/09/17 22:00:00 |
687,748 35,236,622.46 |
ZILLOW GROUP INC CLASS A US98954M1018 |
60.88 | 0.41% 0.25 |
|
24/09/17 22:00:00 |
669,079 40,796,908.37 |
ZILLOW GROUP INC CLASS C US98954M2008 |
62.81 | 0.35% 0.22 |
|
24/09/17 22:00:00 |
4,527,449 285,008,972.94 |
ZIMVIE INC. US98888T1079 |
16.90 | 0.90% 0.15 |
|
24/09/17 22:00:00 |
134,754 2,292,168.62 |
ZIONS BANCORPORATION NA US9897011071 |
46.92 | 0.36% 0.17 |
|
24/09/17 22:00:00 |
1,495,747 70,548,196.94 |
ZK INTERNATIONAL GROUP CO... VGG9892K1003 |
0.4615 | 0.33% 0.00 |
|
24/09/17 22:30:01 |
15,368 6,776.83 |
ZOOM VIDEO COMMUNICATIONS... US98980L1017 |
68.11 | 0.72% 0.49 |
|
24/09/17 22:00:00 |
2,305,249 157,026,271.99 |
ZOOMCAR HOLDINGS INC COM ... US45784G1013 |
0.131 | -1.73% -0.00 |
|
24/09/17 22:00:00 |
386,612 50,565.91 |
ZOOMINFO TECHNOLOGIES INC... US98980F1049 |
10.60 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
8,158,069 86,974,548.23 |
ZSCALER INC COM USD0.001 US98980G1022 |
170.32 | -0.85% -1.46 |
|
24/09/17 22:00:00 |
1,692,400 289,445,587.58 |
ZUMIEZ INC. US9898171015 |
23.22 | 3.48% 0.78 |
|
24/09/17 22:00:00 |
672,416 15,348,524.60 |
ZURA BIO LIMITED ORD USD0... KYG9TY5A1016 |
3.88 | 8.08% 0.29 |
|
24/09/17 22:00:00 |
412,863 1,599,891.43 |
ZW DATA ACTION TECHNOLOGI... US98880R2085 |
0.5600 | -0.00% -0.00 |
|
24/09/17 22:30:00 |
14,537 7,834.94 |
ZYMEWORKS INC. US98985Y1082 |
12.30 | -1.68% -0.21 |
|
24/09/17 22:00:00 |
1,049,201 12,919,585.99 |
ZYNEX INC COM USD0.001 US98986M1036 |
8.19 | 2.76% 0.22 |
|
24/09/17 22:00:00 |
120,438 991,541.02 |
ZYVERSA THERAPEUTICS INC ... US98987D3008 |
2.47 | 3.78% 0.09 |
|
24/09/17 22:30:01 |
80,779 187,668.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.