Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/17 23:16:02
Price
17,628.0613 USD
Difference 0.20% (35.93)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,707.0188 USD
High17,781.7391 USD
Low17,544.6386 USD
Close (prev. day)17,592.1265 USD
Trading volume (m)4,380,758
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GALMED PHA... 15.10 +290.18
IDEANOMICS... 0.19 +137.50
TRACON PHA... 0.1292 +134.91
SMITH MICR... 1.14 +117.97
BURGERFI I... 0.2335 +92.98

Flop 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.0000 -99.96
ODYSSEY MA... 0.4963 -89.40
BIMI INTER... 0.005 -60.00
SWVL HOLDI... 3.05 -43.62
NUCANA PLC... 3.70 -41.92

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/17 23:16:02
Price
17,628.0613 USD
Difference 0.20% (35.93)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,707.0188 USD
High17,781.7391 USD
Low17,544.6386 USD
Close (prev. day)17,592.1265 USD
Trading volume (m)4,380,758
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.36%+28.59%+17.18%
Perf (abs.)+1,654.89+3,919.73+2,584.09
Beta---
Volatility19.5918.0023.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,573.8742 USD (4,470,948)
Ø price 30 days | Ø volume 30 days (pcs.)17,318.3489 USD (4,638,584)
Ø price 100 days | Ø volume 100 days (pcs.)17,243.1474 USD (5,050,100)
Ø price 250 days | Ø volume 250 days (pcs.)15,805.5756 USD (4,738,070)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 34 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WRAP TECHNOLOGIES INC COM...
US98212N1072
1.43 -4.03%
-0.06
 
24/09/17
22:00:00
86,018
126,077.97
WSFS FINANCIAL CORP COM U...
US9293281021
52.76 1.00%
0.52
 
24/09/17
22:00:00
250,517
13,289,471.41
WW INTERNATIONAL INC.
US98262P1012
0.8294 2.27%
0.02
 
24/09/17
22:00:00
738,691
609,362.20
WYNN RESORTS LTD
US9831341071
80.00 1.33%
1.05
 
24/09/17
22:00:00
2,464,968
197,670,467.76
X3 HOLDINGS CO LTD COM US...
KYG720071268
0.2036 3.88%
0.01
 
24/09/17
22:00:00
176,075
35,258.65
X4 PHARMACEUTICALS INC.
US98420X1037
0.7028 6.08%
0.04
 
24/09/17
22:00:00
669,970
464,289.75
XBIOTECH INC NPV
CA98400H1029
7.39 4.38%
0.31
 
24/09/17
22:00:00
45,923
339,804.45
XBP EUROPE HLDGS INC COM ...
US98400V1017
1.09 -5.22%
-0.06
 
24/09/17
22:30:01
7,871
8,776.96
XCEL BRANDS INC COM USD0....
US98400M1018
0.6951 -1.54%
-0.01
 
24/09/17
22:00:00
27,424
19,245.85
XCEL ENERGY INC
US98389B1008
64.50 -0.09%
-0.06
 
24/09/17
22:00:00
3,519,814
227,012,051.46
XCHANGE TEC INC. ADR
US74738J3005
0.6564 5.58%
0.03
 
24/09/17
22:30:01
4,545
2,906.91
XENCOR INC.
US98401F1057
21.04 -0.52%
-0.11
 
24/09/17
22:00:00
443,549
9,378,605.11
XENETIC BIOSCIENCES INC C...
US9840156023
3.70 -7.15%
-0.28
 
24/09/17
22:30:01
14,147
53,376.70
XENON PHARMACEUTICALS INC...
CA98420N1050
40.09 0.28%
0.11
 
24/09/17
22:00:00
566,609
22,726,846.80
XERIS BIOPHARMA HOLDINGS ...
US98422E1038
2.90 0.69%
0.02
 
24/09/17
22:00:00
1,593,487
4,614,094.55
XEROX HOLDINGS CORP
US98421M1062
10.38 -1.89%
-0.20
 
24/09/17
22:00:00
2,071,230
21,492,201.75
XIAO-I CORPORATION SPON A...
US98423X2099
3.90 -6.02%
-0.25
 
24/09/17
22:00:00
103,415
408,541.70
XILIO THERAPEUTICS INC CO...
US98422T1007
0.81 -0.34%
-0.00
 
24/09/17
22:00:00
443,656
346,855.85
XOMA ROYALTY CORP.
US98419J2069
28.60 0.00%
0.00
 
 
24/09/17
22:00:00
16,495
473,933.78
XOMETRY INC. CLASS A
US98423F1093
19.49 5.35%
0.99
 
24/09/17
22:00:00
337,385
6,518,602.64
XORTX THERAPEUTICS INC.
CA98420Q3061
1.75 -5.91%
-0.11
 
24/09/17
22:30:01
36,820
68,951.81
XOS INC. CLASS A
US98423B3069
4.85 -0.41%
-0.02
 
24/09/17
22:00:00
22,510
110,579.48
XP INC COM USD0.00001 CLA...
KYG982391099
19.62 0.82%
0.16
 
24/09/17
22:00:00
3,048,647
59,837,669.90
XPEL INC
US98379L1008
44.00 -0.16%
-0.07
 
24/09/17
22:00:00
200,493
9,050,004.21
XTI AEROSPACE INC.
US98423K1088
0.2418 3.11%
0.01
 
24/09/17
22:00:00
793,678
190,253.54
XTL BIOPHARMACEUTICALS LT...
US98386D3070
2.45 -3.54%
-0.09
 
24/09/17
22:30:01
10,914
26,409.14
XUNLEI LTD. ADR
US98419E1082
1.62 2.53%
0.04
 
24/09/17
21:59:14
40,668
65,377.33
XWELL INC.
US98420U8027
1.92 16.36%
0.27
 
24/09/17
22:30:01
44,486
84,228.77
XYLO TECHNOLOGIES LTD SPO...
US58471G5080
4.2201 -4.09%
-0.18
 
24/09/17
22:30:01
48,362
222,089.96
Y-MABS THERAPEUTICS INC C...
US9842411095
14.31 9.99%
1.30
 
24/09/17
22:00:00
316,236
4,410,367.20
YATRA ONLINE INC.
KYG983381099
1.605 1.58%
0.03
 
24/09/17
22:30:01
180,978
285,958.45
YIELD10 BIOSCIENCE INC.
US98585K8541
1.22 8.93%
0.10
 
24/09/13
20:50:17
6,810
8,648.44
YORK WATER CO COM NPV
US9871841089
39.26 -0.28%
-0.11
 
24/09/17
22:00:00
45,328
1,785,961.52
YOSHIHARU GLOBAL CO COM U...
US98740Y3027
6.0729 3.28%
0.19
 
24/09/17
22:30:01
25,324
146,875.29
YOSHITSU CO LTD SPON ADS ...
US98741L1017
0.6059 1.91%
0.01
 
24/09/17
22:30:00
50,779
30,216.74
YOTTA ACQUISITION CORPORA...
US98741Y1038
11.06 0.00%
0.00
 
 
24/09/16
22:30:00
883
9,765.98
YUNHONG GREEN CTI LTD COM...
US98873Q1004
0.811 -10.19%
-0.09
 
24/09/17
22:00:00
491
396.93
YUNJI INC. SPONS. ADR CLA...
US98873N3052
2.26 -1.74%
-0.04
 
24/09/17
22:00:00
32,141
72,910.49
ZAI LAB LTD
US98887Q1040
20.77 0.44%
0.09
 
24/09/17
22:00:00
144,632
3,012,712.78
ZALATORIS II ACQUISITION ...
KYG9831X1060
11.09 0.27%
0.03
 
24/08/06
22:30:01
2,446
27,205.57
ZAPATA COMPUTING HOLDINGS...
US98906V1008
0.3844 -1.51%
-0.01
 
24/09/17
22:00:00
914,200
349,901.32
ZAPP ELECTRIC VEHICLES GR...
KYG9889X1236
3.14 -1.88%
-0.06
 
24/09/17
22:00:00
131,809
418,933.63
ZEBRA TECHNOLOGIES CORP
US9892071054
354.52 3.12%
10.73
 
24/09/17
22:00:00
539,857
189,896,591.35
ZENTALIS PHARMACEUTICALS ...
US98943L1070
4.10 11.41%
0.42
 
24/09/17
22:00:00
7,328,625
30,158,633.03
ZENTEK LTD.
CA98942X1024
0.7701 -1.90%
-0.01
 
24/09/17
22:30:01
55,066
42,906.82
ZENVIA INC COM USD0.00005...
KYG9889V1014
1.49 5.67%
0.08
 
24/09/17
22:30:01
24,381
35,743.22
ZEO ENERGY CORP COM USD0....
US98944F1093
1.26 -20.75%
-0.33
 
24/09/17
22:30:01
7,830
10,781.35
ZEROFOX HOLDINGS INC.
US98955G1031
1.14 0.89%
0.01
 
24/05/10
22:00:00
424,225
483,099.96
ZEVRA THERAPEUTICS INC.
US4884452065
7.53 -3.21%
-0.25
 
24/09/17
22:00:00
917,403
7,016,986.09
ZHONGCHAO INC COM USD0.00...
KYG9897X1152
1.25 -3.85%
-0.05
 
24/09/17
22:30:01
3,665
4,762.02
ZIFF DAVIS INC.
US48123V1026
51.34 3.26%
1.62
 
24/09/17
22:00:00
687,748
35,236,622.46
ZILLOW GROUP INC CLASS A
US98954M1018
60.88 0.41%
0.25
 
24/09/17
22:00:00
669,079
40,796,908.37
ZILLOW GROUP INC CLASS C
US98954M2008
62.81 0.35%
0.22
 
24/09/17
22:00:00
4,527,449
285,008,972.94
ZIMVIE INC.
US98888T1079
16.90 0.90%
0.15
 
24/09/17
22:00:00
134,754
2,292,168.62
ZIONS BANCORPORATION NA
US9897011071
46.92 0.36%
0.17
 
24/09/17
22:00:00
1,495,747
70,548,196.94
ZK INTERNATIONAL GROUP CO...
VGG9892K1003
0.4615 0.33%
0.00
 
24/09/17
22:30:01
15,368
6,776.83
ZOOM VIDEO COMMUNICATIONS...
US98980L1017
68.11 0.72%
0.49
 
24/09/17
22:00:00
2,305,249
157,026,271.99
ZOOMCAR HOLDINGS INC COM ...
US45784G1013
0.131 -1.73%
-0.00
 
24/09/17
22:00:00
386,612
50,565.91
ZOOMINFO TECHNOLOGIES INC...
US98980F1049
10.60 0.00%
0.00
 
 
24/09/17
22:00:00
8,158,069
86,974,548.23
ZSCALER INC COM USD0.001
US98980G1022
170.32 -0.85%
-1.46
 
24/09/17
22:00:00
1,692,400
289,445,587.58
ZUMIEZ INC.
US9898171015
23.22 3.48%
0.78
 
24/09/17
22:00:00
672,416
15,348,524.60
ZURA BIO LIMITED ORD USD0...
KYG9TY5A1016
3.88 8.08%
0.29
 
24/09/17
22:00:00
412,863
1,599,891.43
ZW DATA ACTION TECHNOLOGI...
US98880R2085
0.5600 -0.00%
-0.00
 
24/09/17
22:30:00
14,537
7,834.94
ZYMEWORKS INC.
US98985Y1082
12.30 -1.68%
-0.21
 
24/09/17
22:00:00
1,049,201
12,919,585.99
ZYNEX INC COM USD0.001
US98986M1036
8.19 2.76%
0.22
 
24/09/17
22:00:00
120,438
991,541.02
ZYVERSA THERAPEUTICS INC ...
US98987D3008
2.47 3.78%
0.09
 
24/09/17
22:30:01
80,779
187,668.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.