Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/10/18 23:16:15
Price
18,489.5531 USD
Difference 0.63% (115.94)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3365
Type of index -
Security type Index

Market data

Open18,466.0049 USD
High18,524.3342 USD
Low18,452.5773 USD
Close (prev. day)18,373.6092 USD
Trading volume (m)4,625,937
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DERMTECH I... 0.0076 +3,675.00
SELINA HOS... 0.0003 +200.00
BRIGHT MIN... 47.21 +117.56
BIOVIE INC... 2.35 +109.82
SHAPEWAYS ... 0.0002 +100.00

Flop 5

Name   Price +|- (%)   Trend
ALPINE 4 H... 0.056 -71.30
GAMER PAKI... 0.0081 -59.50
NKGEN BIOT... 0.3998 -42.89
ORGENESIS ... 2.11 -34.84
BIOAFFINIT... 1.41 -33.80

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en Week Ahead PDF Download
2024/10/11 en Week Ahead PDF Download
2024/10/08 en Global Strategy 4Q 2024 PDF Download
2024/10/04 en Week Ahead PDF Download
2024/09/27 en Week Ahead PDF Download


2024/10/18 23:16:15
Price
18,489.5531 USD
Difference 0.63% (115.94)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3365

Market data

Open18,466.0049 USD
High18,524.3342 USD
Low18,452.5773 USD
Close (prev. day)18,373.6092 USD
Trading volume (m)4,625,937
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+18.51%+38.87%+23.08%
Perf (abs.)+2,888.05+5,175.25+3,467.74
Beta---
Volatility19.2217.7123.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,409.7027 USD (4,943,483)
Ø price 30 days | Ø volume 30 days (pcs.)17,963.6416 USD (4,893,895)
Ø price 100 days | Ø volume 100 days (pcs.)17,648.5726 USD (4,921,471)
Ø price 250 days | Ø volume 250 days (pcs.)16,248.9654 USD (4,838,641)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 33 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VINCI PARTNERS INVESTMENT...
KYG9451V1095
10.16 -0.78%
-0.08
 
24/10/18
22:00:00
42,824
437,740.68
VINFAST AUTO LTD.
SGXZ55111462
3.83 2.13%
0.08
 
24/10/18
22:00:00
529,630
2,010,601.88
VINTAGE WINE ESTATES INC.
US92747V1061
0.0262 -49.52%
-0.03
 
24/08/01
22:00:00
53,625,138
1,608,187.09
VIOMI TECHNOLOGY CO LTD S...
US92762J1034
1.32 -0.75%
-0.01
 
24/10/18
22:00:00
144,602
191,229.07
VIPER ENERGY INC. CL. A
US9279591062
51.29 -1.19%
-0.62
 
24/10/18
22:00:00
673,679
34,622,562.02
VIR BIOTECHNOLOGY INC COM...
US92764N1028
7.63 -1.17%
-0.09
 
24/10/18
22:00:00
451,390
3,452,894.99
VIRACTA THERAPEUTICS INC.
US92765F1084
0.2298 3.14%
0.01
 
24/10/18
22:00:00
163,218
37,568.97
VIRAX BIOLABS GROUP LIMIT...
KYG9495L1251
1.53 -1.92%
-0.03
 
24/10/18
22:00:00
121,224
183,485.31
VIRCO MANUFACTURING CORP ...
US9276511097
14.82 1.93%
0.28
 
24/10/18
22:00:00
75,066
1,101,363.16
VIRGINIA NATIONAL BANKSHA...
US9280311039
42.31 1.88%
0.78
 
24/10/18
22:00:00
9,893
417,550.55
VIRIDIAN THERAPEUTICS INC...
US92790C1045
24.98 2.97%
0.72
 
24/10/18
22:00:00
929,855
23,202,114.30
VIRPAX PHARMA INC COM USD...
US9282512063
0.6798 9.28%
0.06
 
24/10/18
22:00:00
162,959
106,984.03
VIRTRA INC COM USD0.0001(...
US92827K3014
6.52 -1.21%
-0.08
 
24/10/18
22:00:00
41,051
268,248.32
VIRTU FINANCIAL INC
US9282541013
32.98 0.43%
0.14
 
24/10/18
22:00:00
768,907
25,416,835.14
VISION MARINE TECH INC CO...
CA92840Q2027
3.92 -8.84%
-0.38
 
24/10/18
22:00:00
125,467
502,927.72
VISION SENSING ACQUISITIO...
US92838J1034
11.537 0.23%
0.03
 
24/10/18
22:30:01
16,754
192,548.69
VISIONARY HOLDINGS INC CO...
CA92838F2008
1.36 -13.38%
-0.21
 
24/10/18
22:00:00
97,402
139,939.78
VISLINK TECHNOLOGIES INC.
US92836Y4098
6.42 3.05%
0.19
 
24/10/18
22:30:01
5,613
34,804.59
VISTAGEN THERAPEUTICS INC...
US92840H4002
3.07 0.33%
0.01
 
24/10/18
22:00:00
208,499
651,641.18
VISTEON CORP
US92839U2069
91.54 1.27%
1.15
 
24/10/18
22:00:00
392,869
36,052,981.62
VITA COCO COMPANY INC., T...
US92846Q1076
28.84 -0.48%
-0.14
 
24/10/18
22:00:00
191,409
5,533,338.89
VITAL FARMS INC.
US92847W1036
40.35 0.20%
0.08
 
24/10/18
22:00:00
699,910
28,227,256.89
VITRU LTD COM USD0.00005
KYG9440D1034
9.07 2.48%
0.22
 
24/06/06
22:30:00
4,211
37,568.30
VIVAKOR INC COM USD0.001 ...
US92852R4039
1.55 -0.64%
-0.01
 
24/10/18
22:00:00
24,588
37,519.07
VIVANI MEDICAL INC.
US92854B1098
1.30 3.17%
0.04
 
24/10/18
22:00:00
104,547
133,681.81
VIVID SEATS INC COM USD0....
US92854T1007
4.14 0.98%
0.04
 
24/10/18
22:00:00
544,080
2,244,994.81
VIVOPOWER INTERNATIONAL P...
GB00BD3VDH82
0.90 1.07%
0.01
 
24/10/18
22:00:00
147,288
129,809.52
VIVOS THERAPEUTICS INC CO...
US92859E2072
2.67 9.43%
0.23
 
24/10/18
22:00:00
188,045
494,790.83
VNET GROUP INC. SPON. ADR...
US90138A1034
3.64 3.70%
0.13
 
24/10/18
22:00:00
1,096,799
3,937,193.97
VODAFONE GROUP PLC ADR
US92857W3088
9.76 0.31%
0.03
 
24/10/18
22:00:00
2,949,851
28,767,959.74
VOLCON INC.
US92864V4005
0.9302 -7.90%
-0.08
 
24/10/18
22:00:00
209,112
197,621.43
VOR BIOPHARMA INC COM USD...
US9290331084
0.69 -3.75%
-0.03
 
24/10/18
22:00:00
280,384
198,711.04
VOX ROYALTY CORP.
CA92919F1036
3.02 1.34%
0.04
 
24/10/18
22:00:00
170,255
509,555.98
VOXX INTERNATIONAL CORP
US91829F1049
7.54 -2.08%
-0.16
 
24/10/18
22:00:00
174,553
1,315,795.59
VOYAGER THERAPEUTICS INC.
US92915B1061
8.07 0.75%
0.06
 
24/10/18
22:00:00
413,964
3,343,500.95
VROOM INC COM USD0.001 (P...
US92918V2088
9.01 -2.49%
-0.23
 
24/10/18
22:00:00
29,270
267,254.30
VS MEDIA HOLDINGS LIMITED...
VGG9517U2020
2.35 4.44%
0.10
 
24/10/18
22:00:00
1,095,133
2,262,709.18
VSE CORP COM STK USD0.05
US9182841000
104.08 1.25%
1.28
 
24/10/18
22:00:00
515,162
53,598,591.52
VSEE HEALTH INC COM USD0....
US92919Y1029
1.64 18.84%
0.26
 
24/10/18
22:00:00
6,359,325
16,298,562.57
VTV THERAPEUTICS INC. CLA...
US9183852048
14.14 4.43%
0.60
 
24/10/18
22:30:01
1,092
15,241.06
VUZIX CORPORATION
US92921W3007
1.30 -0.76%
-0.01
 
24/10/18
22:00:00
588,467
782,944.12
VYNE THERAPEUTICS INC.
US92941V3087
2.215 1.14%
0.03
 
24/10/18
22:00:00
85,709
190,855.37
WAFD INC
US9388241096
36.17 -2.11%
-0.78
 
24/10/18
22:00:00
434,135
15,697,660.62
WAG GROUP CO COM USD0.000...
US93042P1093
0.821 -3.41%
-0.03
 
24/10/18
22:00:00
52,567
43,346.30
WAH FU EDUCATION GROUP LI...
VGG941841014
1.82 -1.62%
-0.03
 
24/10/18
22:00:00
3,167
5,949.07
WALDENCAST PLC ORD USD0.0...
JE00BPG99318
3.42 0.00%
0.00
 
 
24/10/18
22:00:00
50,951
172,981.83
WALGREENS BOOTS AL
US9314271084
10.79 1.22%
0.13
 
24/10/18
22:00:00
21,827,279
232,849,951.70
WALKME LTD COM NPV
IL0011765851
13.95 -%
-
 
 
24/09/11
22:00:00
1,320,938
18,430,878.75
WANG & LEE GROUP INC ORD ...
VGG9T22C1003
2.75 14.58%
0.35
 
24/10/18
22:00:00
67,323
190,407.14
WARNER BROS. DISCOVERY IN...
US9344231041
7.82 0.51%
0.04
 
24/10/18
22:00:00
16,790,728
131,428,146.70
WARNER MUSIC GROUP CORP. ...
US9345502036
32.41 0.40%
0.13
 
24/10/18
22:00:00
709,442
22,958,327.50
WARRANTEE INC SPON ADS EA...
US93465C1062
0.2716 -1.20%
-0.00
 
24/08/06
22:30:00
455,579
118,994.27
WASHINGTON TRUST BANCORP ...
US9406101082
33.10 -1.78%
-0.60
 
24/10/18
22:00:00
64,053
2,128,049.44
WATERSTONE FINANCIAL INC ...
US94188P1012
14.82 -0.94%
-0.14
 
24/10/18
22:00:00
21,170
315,617.97
WAVE LIFE SCIENCES LTD.
SG9999014716
15.31 4.79%
0.70
 
24/10/18
22:00:00
2,033,771
30,427,628.75
WD-40 CO.
US9292361071
251.25 -4.79%
-12.65
 
24/10/18
22:00:00
303,438
76,201,238.64
WEARABLE DEVICES LTD COM ...
IL0012118043
3.95 -2.23%
-0.09
 
24/10/18
22:00:00
26,112
104,188.62
WEATHERFORD INTERNATIONAL...
IE00BLNN3691
85.22 -7.13%
-6.54
 
24/10/18
22:00:00
1,658,113
143,559,030.19
WEBUY GLOBAL LTD COM USD0...
KYG9513S1021
0.1256 3.37%
0.00
 
24/10/18
22:00:00
427,676
53,388.56
WEIBO CORP ADR
US9485961018
9.09 3.41%
0.30
 
24/10/18
22:00:00
1,810,498
16,652,678.88
WELSBACH TECHNOLOGY METAL...
US9504151096
10.95 -0.54%
-0.06
 
24/10/17
22:30:01
2,061
22,613.15
WENDY'S COMPANY, THE
US95058W1009
19.70 0.10%
0.02
 
24/10/18
22:00:00
3,275,102
64,467,458.70
WEREWOLF THERAPEUTICS INC...
US95075A1079
2.05 0.00%
0.00
 
 
24/10/18
22:00:00
63,103
129,802.31
WERNER ENTERPRISES INC.
US9507551086
37.77 0.88%
0.33
 
24/10/18
22:00:00
534,075
20,104,182.45
WESBANCO INC COM USD2.083...
US9508101014
31.46 -1.35%
-0.43
 
24/10/18
22:00:00
340,104
10,707,942.23
WEST BANCORPORATION INC C...
US95123P1066
20.18 -1.90%
-0.39
 
24/10/18
22:00:00
21,234
430,529.09
WESTAMERICA BANCORPORATIO...
US9570901036
51.80 -0.23%
-0.12
 
24/10/18
22:00:00
115,584
6,008,326.26
WESTERN ACQUISITION VENTU...
US95758L1070
11.79 5.65%
0.63
 
24/10/18
22:30:01
658
7,575.56
WESTERN DIGITAL CORP
US9581021055
67.03 -0.48%
-0.32
 
24/10/18
22:00:00
2,949,103
198,129,883.52
WESTERN NEW ENG BANCORP I...
US9588921018
8.87 0.91%
0.08
 
24/10/18
22:00:00
12,128
107,514.14
WESTPORT FUEL SYSTEMS, IN...
CA9609085076
4.41 -0.68%
-0.03
 
24/10/18
22:30:01
29,653
130,920.47
WESTROCK COFFEE COMPANY C...
US96145W1036
6.85 0.74%
0.05
 
24/10/18
22:00:00
339,514
2,308,782.93
WETOUCH TECHNOLOGY INC.
US9618812088
2.04 0.99%
0.02
 
24/10/18
22:00:00
97,997
199,934.34
WEYCO GROUP COM USD1
US9621491003
35.00 0.86%
0.30
 
24/10/18
22:00:00
12,008
420,898.12
WHEELER REAL ESTATE INVT ...
US9630258534
11.92 10.47%
1.13
 
24/10/18
22:00:00
851,915
9,664,936.91
WHERE FOOD COMES FROM COM...
US96327X2009
11.23 -1.84%
-0.21
 
24/10/18
22:30:01
5,807
64,894.02
WHOLE EARTH BRANDS INC CO...
US96684W1009
4.87 -0.20%
-0.01
 
24/08/02
22:00:00
528,124
2,573,739.99
WILHELMINA INTERNATIONAL ...
US9682352003
3.76 -0.79%
-0.03
 
24/10/18
19:15:30
4,868
18,322.11
WILLAMETTE VALLEY VINEYAR...
US9691361003
3.5376 -0.35%
-0.01
 
24/10/18
22:30:01
298
1,055.88
WILLDAN GROUP INC COM STK...
US96924N1000
46.08 0.17%
0.08
 
24/10/18
22:00:00
168,067
7,758,767.61
WILLIAM PENN BANCORPORATI...
US96927A1051
12.58 3.54%
0.43
 
24/10/18
22:00:00
29,071
361,146.26
WILLIS LEASE FINANCE CORP...
US9706461053
202.95 3.10%
6.10
 
24/10/18
22:00:00
58,870
11,911,287.28
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
290.03 -0.38%
-1.11
 
24/10/18
22:00:00
437,814
126,979,772.98
WILLSCOT HOLDINGS CORP.
US9713781048
37.33 1.74%
0.64
 
24/10/18
22:00:00
2,494,078
92,386,526.36
WIMI HOLOGRAM CLOUD INC. ...
US97264L1008
0.91 3.41%
0.03
 
24/10/18
22:00:00
251,462
226,427.04
WINDTREE THERAPEUTICS INC
US97382D5014
0.9133 -7.75%
-0.08
 
24/10/18
22:00:00
4,335,664
4,245,316.45
WINGSTOP INC.
US9741551033
370.69 -0.77%
-2.87
 
24/10/18
22:00:00
297,279
110,436,821.27
WINMARK CORPORATION COM N...
US9742501029
385.77 0.98%
3.75
 
24/10/18
22:00:00
17,381
6,673,971.12
WINTRUST FINANCIAL CORP
US97650W1080
115.37 -1.40%
-1.64
 
24/10/18
22:00:00
415,681
48,070,462.12
WINVEST ACQUISITION CORP ...
US97655B1098
11.75 0.09%
0.01
 
24/10/16
22:30:00
1,800
20,850.00
WISA TECHNOLOGIES INC.
US86633R6099
1.84 5.14%
0.09
 
24/10/18
22:00:00
250,577
454,978.36
WISEKEY INTERNATIONAL HOL...
US97727L4086
2.18 0.00%
0.00
 
 
24/10/18
22:30:01
8,547
18,395.57
WIX.COM LTD.
IL0011301780
173.39 -2.17%
-3.85
 
24/10/18
22:00:00
442,396
76,743,072.23
WM TECHNOLOGY INC. CLASS ...
US92971A1097
0.8933 -2.90%
-0.03
 
24/10/18
22:00:00
274,323
247,150.70
WOODWARD INC.
US9807451037
165.00 -0.27%
-0.44
 
24/10/18
22:00:00
183,720
30,321,209.84
WORKDAY INC.
US98138H1014
244.48 0.50%
1.22
 
24/10/18
22:00:00
955,750
233,738,693.16
WORKHORSE GROUP INC.
US98138J3059
0.8266 5.97%
0.05
 
24/10/18
22:00:00
934,519
753,372.02
WORKSPORT LTD.
US98139Q2093
0.71 29.11%
0.16
 
24/10/18
22:00:00
621,723
396,031.68
WORLD ACCEPTANCE CORP.
US9814191048
119.33 0.96%
1.14
 
24/10/18
22:00:00
14,819
1,761,026.32
WRAP TECHNOLOGIES INC COM...
US98212N1072
1.80 -4.76%
-0.09
 
24/10/18
22:00:00
296,874
543,763.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.