2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3365 |
Type of index | - |
Security type | Index |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DERMTECH I... | 0.0076 | +3,675.00 | |
SELINA HOS... | 0.0003 | +200.00 | |
BRIGHT MIN... | 47.21 | +117.56 | |
BIOVIE INC... | 2.35 | +109.82 | |
SHAPEWAYS ... | 0.0002 | +100.00 |
Name | Price | +|- (%) | Trend |
ALPINE 4 H... | 0.056 | -71.30 | |
GAMER PAKI... | 0.0081 | -59.50 | |
NKGEN BIOT... | 0.3998 | -42.89 | |
ORGENESIS ... | 2.11 | -34.84 | |
BIOAFFINIT... | 1.41 | -33.80 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3365 |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.51% | +38.87% | +23.08% |
Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
Beta | - | - | - |
Volatility | 19.22 | 17.71 | 23.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VINCI PARTNERS INVESTMENT... KYG9451V1095 |
10.16 | -0.78% -0.08 |
|
24/10/18 22:00:00 |
42,824 437,740.68 |
VINFAST AUTO LTD. SGXZ55111462 |
3.83 | 2.13% 0.08 |
|
24/10/18 22:00:00 |
529,630 2,010,601.88 |
VINTAGE WINE ESTATES INC. US92747V1061 |
0.0262 | -49.52% -0.03 |
|
24/08/01 22:00:00 |
53,625,138 1,608,187.09 |
VIOMI TECHNOLOGY CO LTD S... US92762J1034 |
1.32 | -0.75% -0.01 |
|
24/10/18 22:00:00 |
144,602 191,229.07 |
VIPER ENERGY INC. CL. A US9279591062 |
51.29 | -1.19% -0.62 |
|
24/10/18 22:00:00 |
673,679 34,622,562.02 |
VIR BIOTECHNOLOGY INC COM... US92764N1028 |
7.63 | -1.17% -0.09 |
|
24/10/18 22:00:00 |
451,390 3,452,894.99 |
VIRACTA THERAPEUTICS INC. US92765F1084 |
0.2298 | 3.14% 0.01 |
|
24/10/18 22:00:00 |
163,218 37,568.97 |
VIRAX BIOLABS GROUP LIMIT... KYG9495L1251 |
1.53 | -1.92% -0.03 |
|
24/10/18 22:00:00 |
121,224 183,485.31 |
VIRCO MANUFACTURING CORP ... US9276511097 |
14.82 | 1.93% 0.28 |
|
24/10/18 22:00:00 |
75,066 1,101,363.16 |
VIRGINIA NATIONAL BANKSHA... US9280311039 |
42.31 | 1.88% 0.78 |
|
24/10/18 22:00:00 |
9,893 417,550.55 |
VIRIDIAN THERAPEUTICS INC... US92790C1045 |
24.98 | 2.97% 0.72 |
|
24/10/18 22:00:00 |
929,855 23,202,114.30 |
VIRPAX PHARMA INC COM USD... US9282512063 |
0.6798 | 9.28% 0.06 |
|
24/10/18 22:00:00 |
162,959 106,984.03 |
VIRTRA INC COM USD0.0001(... US92827K3014 |
6.52 | -1.21% -0.08 |
|
24/10/18 22:00:00 |
41,051 268,248.32 |
VIRTU FINANCIAL INC US9282541013 |
32.98 | 0.43% 0.14 |
|
24/10/18 22:00:00 |
768,907 25,416,835.14 |
VISION MARINE TECH INC CO... CA92840Q2027 |
3.92 | -8.84% -0.38 |
|
24/10/18 22:00:00 |
125,467 502,927.72 |
VISION SENSING ACQUISITIO... US92838J1034 |
11.537 | 0.23% 0.03 |
|
24/10/18 22:30:01 |
16,754 192,548.69 |
VISIONARY HOLDINGS INC CO... CA92838F2008 |
1.36 | -13.38% -0.21 |
|
24/10/18 22:00:00 |
97,402 139,939.78 |
VISLINK TECHNOLOGIES INC. US92836Y4098 |
6.42 | 3.05% 0.19 |
|
24/10/18 22:30:01 |
5,613 34,804.59 |
VISTAGEN THERAPEUTICS INC... US92840H4002 |
3.07 | 0.33% 0.01 |
|
24/10/18 22:00:00 |
208,499 651,641.18 |
VISTEON CORP US92839U2069 |
91.54 | 1.27% 1.15 |
|
24/10/18 22:00:00 |
392,869 36,052,981.62 |
VITA COCO COMPANY INC., T... US92846Q1076 |
28.84 | -0.48% -0.14 |
|
24/10/18 22:00:00 |
191,409 5,533,338.89 |
VITAL FARMS INC. US92847W1036 |
40.35 | 0.20% 0.08 |
|
24/10/18 22:00:00 |
699,910 28,227,256.89 |
VITRU LTD COM USD0.00005 KYG9440D1034 |
9.07 | 2.48% 0.22 |
|
24/06/06 22:30:00 |
4,211 37,568.30 |
VIVAKOR INC COM USD0.001 ... US92852R4039 |
1.55 | -0.64% -0.01 |
|
24/10/18 22:00:00 |
24,588 37,519.07 |
VIVANI MEDICAL INC. US92854B1098 |
1.30 | 3.17% 0.04 |
|
24/10/18 22:00:00 |
104,547 133,681.81 |
VIVID SEATS INC COM USD0.... US92854T1007 |
4.14 | 0.98% 0.04 |
|
24/10/18 22:00:00 |
544,080 2,244,994.81 |
VIVOPOWER INTERNATIONAL P... GB00BD3VDH82 |
0.90 | 1.07% 0.01 |
|
24/10/18 22:00:00 |
147,288 129,809.52 |
VIVOS THERAPEUTICS INC CO... US92859E2072 |
2.67 | 9.43% 0.23 |
|
24/10/18 22:00:00 |
188,045 494,790.83 |
VNET GROUP INC. SPON. ADR... US90138A1034 |
3.64 | 3.70% 0.13 |
|
24/10/18 22:00:00 |
1,096,799 3,937,193.97 |
VODAFONE GROUP PLC ADR US92857W3088 |
9.76 | 0.31% 0.03 |
|
24/10/18 22:00:00 |
2,949,851 28,767,959.74 |
VOLCON INC. US92864V4005 |
0.9302 | -7.90% -0.08 |
|
24/10/18 22:00:00 |
209,112 197,621.43 |
VOR BIOPHARMA INC COM USD... US9290331084 |
0.69 | -3.75% -0.03 |
|
24/10/18 22:00:00 |
280,384 198,711.04 |
VOX ROYALTY CORP. CA92919F1036 |
3.02 | 1.34% 0.04 |
|
24/10/18 22:00:00 |
170,255 509,555.98 |
VOXX INTERNATIONAL CORP US91829F1049 |
7.54 | -2.08% -0.16 |
|
24/10/18 22:00:00 |
174,553 1,315,795.59 |
VOYAGER THERAPEUTICS INC. US92915B1061 |
8.07 | 0.75% 0.06 |
|
24/10/18 22:00:00 |
413,964 3,343,500.95 |
VROOM INC COM USD0.001 (P... US92918V2088 |
9.01 | -2.49% -0.23 |
|
24/10/18 22:00:00 |
29,270 267,254.30 |
VS MEDIA HOLDINGS LIMITED... VGG9517U2020 |
2.35 | 4.44% 0.10 |
|
24/10/18 22:00:00 |
1,095,133 2,262,709.18 |
VSE CORP COM STK USD0.05 US9182841000 |
104.08 | 1.25% 1.28 |
|
24/10/18 22:00:00 |
515,162 53,598,591.52 |
VSEE HEALTH INC COM USD0.... US92919Y1029 |
1.64 | 18.84% 0.26 |
|
24/10/18 22:00:00 |
6,359,325 16,298,562.57 |
VTV THERAPEUTICS INC. CLA... US9183852048 |
14.14 | 4.43% 0.60 |
|
24/10/18 22:30:01 |
1,092 15,241.06 |
VUZIX CORPORATION US92921W3007 |
1.30 | -0.76% -0.01 |
|
24/10/18 22:00:00 |
588,467 782,944.12 |
VYNE THERAPEUTICS INC. US92941V3087 |
2.215 | 1.14% 0.03 |
|
24/10/18 22:00:00 |
85,709 190,855.37 |
WAFD INC US9388241096 |
36.17 | -2.11% -0.78 |
|
24/10/18 22:00:00 |
434,135 15,697,660.62 |
WAG GROUP CO COM USD0.000... US93042P1093 |
0.821 | -3.41% -0.03 |
|
24/10/18 22:00:00 |
52,567 43,346.30 |
WAH FU EDUCATION GROUP LI... VGG941841014 |
1.82 | -1.62% -0.03 |
|
24/10/18 22:00:00 |
3,167 5,949.07 |
WALDENCAST PLC ORD USD0.0... JE00BPG99318 |
3.42 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
50,951 172,981.83 |
WALGREENS BOOTS AL US9314271084 |
10.79 | 1.22% 0.13 |
|
24/10/18 22:00:00 |
21,827,279 232,849,951.70 |
WALKME LTD COM NPV IL0011765851 |
13.95 | -% - |
|
24/09/11 22:00:00 |
1,320,938 18,430,878.75 |
WANG & LEE GROUP INC ORD ... VGG9T22C1003 |
2.75 | 14.58% 0.35 |
|
24/10/18 22:00:00 |
67,323 190,407.14 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.82 | 0.51% 0.04 |
|
24/10/18 22:00:00 |
16,790,728 131,428,146.70 |
WARNER MUSIC GROUP CORP. ... US9345502036 |
32.41 | 0.40% 0.13 |
|
24/10/18 22:00:00 |
709,442 22,958,327.50 |
WARRANTEE INC SPON ADS EA... US93465C1062 |
0.2716 | -1.20% -0.00 |
|
24/08/06 22:30:00 |
455,579 118,994.27 |
WASHINGTON TRUST BANCORP ... US9406101082 |
33.10 | -1.78% -0.60 |
|
24/10/18 22:00:00 |
64,053 2,128,049.44 |
WATERSTONE FINANCIAL INC ... US94188P1012 |
14.82 | -0.94% -0.14 |
|
24/10/18 22:00:00 |
21,170 315,617.97 |
WAVE LIFE SCIENCES LTD. SG9999014716 |
15.31 | 4.79% 0.70 |
|
24/10/18 22:00:00 |
2,033,771 30,427,628.75 |
WD-40 CO. US9292361071 |
251.25 | -4.79% -12.65 |
|
24/10/18 22:00:00 |
303,438 76,201,238.64 |
WEARABLE DEVICES LTD COM ... IL0012118043 |
3.95 | -2.23% -0.09 |
|
24/10/18 22:00:00 |
26,112 104,188.62 |
WEATHERFORD INTERNATIONAL... IE00BLNN3691 |
85.22 | -7.13% -6.54 |
|
24/10/18 22:00:00 |
1,658,113 143,559,030.19 |
WEBUY GLOBAL LTD COM USD0... KYG9513S1021 |
0.1256 | 3.37% 0.00 |
|
24/10/18 22:00:00 |
427,676 53,388.56 |
WEIBO CORP ADR US9485961018 |
9.09 | 3.41% 0.30 |
|
24/10/18 22:00:00 |
1,810,498 16,652,678.88 |
WELSBACH TECHNOLOGY METAL... US9504151096 |
10.95 | -0.54% -0.06 |
|
24/10/17 22:30:01 |
2,061 22,613.15 |
WENDY'S COMPANY, THE US95058W1009 |
19.70 | 0.10% 0.02 |
|
24/10/18 22:00:00 |
3,275,102 64,467,458.70 |
WEREWOLF THERAPEUTICS INC... US95075A1079 |
2.05 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
63,103 129,802.31 |
WERNER ENTERPRISES INC. US9507551086 |
37.77 | 0.88% 0.33 |
|
24/10/18 22:00:00 |
534,075 20,104,182.45 |
WESBANCO INC COM USD2.083... US9508101014 |
31.46 | -1.35% -0.43 |
|
24/10/18 22:00:00 |
340,104 10,707,942.23 |
WEST BANCORPORATION INC C... US95123P1066 |
20.18 | -1.90% -0.39 |
|
24/10/18 22:00:00 |
21,234 430,529.09 |
WESTAMERICA BANCORPORATIO... US9570901036 |
51.80 | -0.23% -0.12 |
|
24/10/18 22:00:00 |
115,584 6,008,326.26 |
WESTERN ACQUISITION VENTU... US95758L1070 |
11.79 | 5.65% 0.63 |
|
24/10/18 22:30:01 |
658 7,575.56 |
WESTERN DIGITAL CORP US9581021055 |
67.03 | -0.48% -0.32 |
|
24/10/18 22:00:00 |
2,949,103 198,129,883.52 |
WESTERN NEW ENG BANCORP I... US9588921018 |
8.87 | 0.91% 0.08 |
|
24/10/18 22:00:00 |
12,128 107,514.14 |
WESTPORT FUEL SYSTEMS, IN... CA9609085076 |
4.41 | -0.68% -0.03 |
|
24/10/18 22:30:01 |
29,653 130,920.47 |
WESTROCK COFFEE COMPANY C... US96145W1036 |
6.85 | 0.74% 0.05 |
|
24/10/18 22:00:00 |
339,514 2,308,782.93 |
WETOUCH TECHNOLOGY INC. US9618812088 |
2.04 | 0.99% 0.02 |
|
24/10/18 22:00:00 |
97,997 199,934.34 |
WEYCO GROUP COM USD1 US9621491003 |
35.00 | 0.86% 0.30 |
|
24/10/18 22:00:00 |
12,008 420,898.12 |
WHEELER REAL ESTATE INVT ... US9630258534 |
11.92 | 10.47% 1.13 |
|
24/10/18 22:00:00 |
851,915 9,664,936.91 |
WHERE FOOD COMES FROM COM... US96327X2009 |
11.23 | -1.84% -0.21 |
|
24/10/18 22:30:01 |
5,807 64,894.02 |
WHOLE EARTH BRANDS INC CO... US96684W1009 |
4.87 | -0.20% -0.01 |
|
24/08/02 22:00:00 |
528,124 2,573,739.99 |
WILHELMINA INTERNATIONAL ... US9682352003 |
3.76 | -0.79% -0.03 |
|
24/10/18 19:15:30 |
4,868 18,322.11 |
WILLAMETTE VALLEY VINEYAR... US9691361003 |
3.5376 | -0.35% -0.01 |
|
24/10/18 22:30:01 |
298 1,055.88 |
WILLDAN GROUP INC COM STK... US96924N1000 |
46.08 | 0.17% 0.08 |
|
24/10/18 22:00:00 |
168,067 7,758,767.61 |
WILLIAM PENN BANCORPORATI... US96927A1051 |
12.58 | 3.54% 0.43 |
|
24/10/18 22:00:00 |
29,071 361,146.26 |
WILLIS LEASE FINANCE CORP... US9706461053 |
202.95 | 3.10% 6.10 |
|
24/10/18 22:00:00 |
58,870 11,911,287.28 |
WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
290.03 | -0.38% -1.11 |
|
24/10/18 22:00:00 |
437,814 126,979,772.98 |
WILLSCOT HOLDINGS CORP. US9713781048 |
37.33 | 1.74% 0.64 |
|
24/10/18 22:00:00 |
2,494,078 92,386,526.36 |
WIMI HOLOGRAM CLOUD INC. ... US97264L1008 |
0.91 | 3.41% 0.03 |
|
24/10/18 22:00:00 |
251,462 226,427.04 |
WINDTREE THERAPEUTICS INC US97382D5014 |
0.9133 | -7.75% -0.08 |
|
24/10/18 22:00:00 |
4,335,664 4,245,316.45 |
WINGSTOP INC. US9741551033 |
370.69 | -0.77% -2.87 |
|
24/10/18 22:00:00 |
297,279 110,436,821.27 |
WINMARK CORPORATION COM N... US9742501029 |
385.77 | 0.98% 3.75 |
|
24/10/18 22:00:00 |
17,381 6,673,971.12 |
WINTRUST FINANCIAL CORP US97650W1080 |
115.37 | -1.40% -1.64 |
|
24/10/18 22:00:00 |
415,681 48,070,462.12 |
WINVEST ACQUISITION CORP ... US97655B1098 |
11.75 | 0.09% 0.01 |
|
24/10/16 22:30:00 |
1,800 20,850.00 |
WISA TECHNOLOGIES INC. US86633R6099 |
1.84 | 5.14% 0.09 |
|
24/10/18 22:00:00 |
250,577 454,978.36 |
WISEKEY INTERNATIONAL HOL... US97727L4086 |
2.18 | 0.00% 0.00 |
|
24/10/18 22:30:01 |
8,547 18,395.57 |
WIX.COM LTD. IL0011301780 |
173.39 | -2.17% -3.85 |
|
24/10/18 22:00:00 |
442,396 76,743,072.23 |
WM TECHNOLOGY INC. CLASS ... US92971A1097 |
0.8933 | -2.90% -0.03 |
|
24/10/18 22:00:00 |
274,323 247,150.70 |
WOODWARD INC. US9807451037 |
165.00 | -0.27% -0.44 |
|
24/10/18 22:00:00 |
183,720 30,321,209.84 |
WORKDAY INC. US98138H1014 |
244.48 | 0.50% 1.22 |
|
24/10/18 22:00:00 |
955,750 233,738,693.16 |
WORKHORSE GROUP INC. US98138J3059 |
0.8266 | 5.97% 0.05 |
|
24/10/18 22:00:00 |
934,519 753,372.02 |
WORKSPORT LTD. US98139Q2093 |
0.71 | 29.11% 0.16 |
|
24/10/18 22:00:00 |
621,723 396,031.68 |
WORLD ACCEPTANCE CORP. US9814191048 |
119.33 | 0.96% 1.14 |
|
24/10/18 22:00:00 |
14,819 1,761,026.32 |
WRAP TECHNOLOGIES INC COM... US98212N1072 |
1.80 | -4.76% -0.09 |
|
24/10/18 22:00:00 |
296,874 543,763.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.