Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 17:09:47
Price
18,083.1803 USD
Difference -2.30% (-426.16)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,118,353
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
YIELD10 BI... 1.91 +122.10
APTEVO THE... 0.536 +60.00
SHIMMICK C... 3.14 +51.69
MEIWU TECH... 1.3199 +45.04
PAXMEDICA ... 0.2998 +39.44

Flop 5

Name   Price +|- (%)   Trend
GREEN GIAN... 0.0000 -99.99
GLOBAL GAS... 0.1201 -63.05
ASLAN PHAR... 0.62 -44.14
CUE HEALTH... 0.003 -33.33
CASSAVA SC... 9.7124 -28.22

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:09:49
Price
18,083.7353 USD
Difference -2.30% (-425.60)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low18,056.2214 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)2,118,353
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 4 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARTESIAN RESOURCES CORP C...
US0431132085
40.37 2.18%
0.86
 
24/07/17
16:57:15
7,308
294,079.66
ARVINAS INC COM USD0.001
US04335A1051
32.3497 -1.16%
-0.38
 
24/07/17
17:09:50
475,923
15,621,531.55
ARYA SCIENCES ACQUISITION...
KYG316591083
11.57 0.09%
0.01
 
24/07/17
17:08:10
3,080
35,632.37
ASCENDIS PHARMA A/S SPONS...
US04351P1012
136.495 -3.06%
-4.31
 
24/07/17
17:08:56
37,964
5,242,282.95
ASCENT INDUSTRIES CO.
US8715651076
9.91 -1.00%
-0.10
 
24/07/16
22:00:00
24,425
246,833.21
ASCENT SOLAR TECHNOLOGIES...
US0436357059
0.1013 -1.46%
-0.00
 
24/07/17
17:08:47
1,032,858
104,134.92
ASIA PACIFIC WIRE & CABLE...
BMG0535E1066
1.5358 5.97%
0.09
 
24/07/17
17:05:18
979
1,473.12
ASLAN PHARMACEUTICALS LTD...
US04522R3093
0.62 -44.14%
-0.49
 
24/07/17
17:09:39
1,920,975
1,227,296.19
ASML HOLDING N.V. ADR
USN070592100
954.315 -10.66%
-113.88
 
24/07/17
17:09:38
2,435,859
2,350,907,884.88
ASP ISOTOPES INC COM USD0...
US00218A1051
3.15 -9.74%
-0.34
 
24/07/17
17:09:16
415,229
1,336,496.38
ASPEN TECHNOLOGY INC.
US29109X1063
201.40 -0.31%
-0.63
 
24/07/17
17:08:38
18,035
3,644,255.28
ASPIRA WOMEN'S HEALTH INC...
US04537Y2081
1.43 -13.33%
-0.22
 
24/07/17
17:06:35
121,860
179,038.81
ASSEMBLY BIOSCIENCES INC.
US0453962070
15.1877 -0.73%
-0.11
 
24/07/17
15:53:50
1,306
19,411.11
ASSERTIO HOLDINGS INC.
US04546C2052
1.70 -2.86%
-0.05
 
24/07/17
17:09:47
254,332
437,615.27
ASSET ENTITIES INC COM US...
US04541A2042
1.9295 22.90%
0.36
 
24/07/17
17:09:48
7,294,739
14,794,434.78
ASSURE HOLDINGS CORP.
US04625J4022
4.36 -1.58%
-0.07
 
24/07/17
16:44:43
11,997
52,299.38
AST SPACEMOBILE INC COM U...
US00217D1000
13.57 -1.02%
-0.14
 
24/07/17
17:09:48
1,553,754
21,205,129.47
ASTEC INDUSTRIES INC.
US0462241011
34.35 0.09%
0.03
 
24/07/17
17:06:13
24,600
843,584.37
ASTERA LABS INC COM USD0....
US04626A1034
55.085 -4.23%
-2.44
 
24/07/17
17:09:43
572,884
31,497,578.01
ASTRA SPACE INC COM USD0....
US04634X2027
0.5375 -2.27%
-0.01
 
24/07/17
17:09:30
333,159
184,278.36
ASTRANA HEALTH INC.
US03763A2078
52.21 2.47%
1.26
 
24/07/17
17:09:48
103,629
5,410,084.16
ASTRAZENECA PLC SPON. ADR
US0463531089
79.565 1.24%
0.98
 
24/07/17
17:09:50
860,838
68,088,206.09
ASTRIA THERAPEUTICS INC.
US04635X1028
11.65 -1.60%
-0.19
 
24/07/17
17:09:08
78,840
912,919.53
ASTRONICS CORP
US0464331083
22.47 -0.84%
-0.19
 
24/07/17
17:06:16
27,791
623,833.60
ASTRONOVA INC COM STK USD...
US04638F1084
14.66 -0.95%
-0.14
 
24/07/17
16:15:22
1,766
25,923.06
ASTROTECH CORP
US0464843095
8.485 -1.11%
-0.10
 
24/07/16
22:30:00
6,384
53,663.49
ASURE SOFTWARE INC COM US...
US04649U1025
9.55 0.74%
0.07
 
24/07/17
17:09:41
27,564
260,784.57
ATA CREATIVITY GLOBAL INC...
US00211V1061
0.61 -8.96%
-0.06
 
24/07/17
17:04:52
123,462
70,448.82
ATAI LIFE SCIENCES BV
NL0015000DX5
1.595 -2.74%
-0.05
 
24/07/17
17:08:54
290,443
472,627.97
ATARA BIOTHERAPEUTICS INC...
US0465132068
11.91 -2.93%
-0.36
 
24/07/17
17:07:50
48,961
611,432.01
ATEA PHARMACEUTICALS INC ...
US04683R1068
3.835 -0.13%
-0.01
 
24/07/17
17:09:33
41,913
162,031.68
ATERIAN INC.
US02156U2006
3.20 0.31%
0.01
 
24/07/17
17:07:31
29,909
96,090.98
ATHIRA PHARMA INC COM USD...
US04746L1044
3.35 -0.30%
-0.01
 
24/07/17
17:06:47
35,941
121,808.02
ATIF HOLDINGS LIMITED COM...
VGG0602B2093
0.8753 -1.92%
-0.02
 
24/07/17
16:26:58
199
173.26
ATLANTIC AMERICAN CORP CO...
US0482091008
1.6818 1.31%
0.02
 
24/07/17
15:56:28
2,988
5,029.73
ATLANTIC COASTAL ACQUISIT...
US04845A1088
11.455 5.48%
0.60
 
24/07/17
16:37:08
12,862
142,529.65
ATLANTICA SUSTAINABLE INF...
GB00BLP5YB54
22.03 -0.05%
-0.01
 
24/07/17
17:09:22
454,794
10,015,706.27
ATLANTICUS HOLDINGS CORP.
US04914Y1029
35.77 0.00%
0.00
 
 
24/07/17
17:06:05
3,511
125,715.55
ATLAS LITHIUM CORP COM US...
US1058613068
12.60 1.29%
0.16
 
24/07/17
17:08:36
7,441
93,728.83
ATLASSIAN CORP. CLASS A
US0494681010
180.96 -1.21%
-2.21
 
24/07/17
17:09:40
351,317
63,941,602.70
ATN INTERNATIONAL INC.
US00215F1075
23.12 -0.39%
-0.09
 
24/07/17
17:09:42
10,995
255,264.00
ATOMERA INCORPORATED COM ...
US04965B1008
4.03 -1.71%
-0.07
 
24/07/17
17:09:38
34,796
139,435.88
ATOSSA THERAPEUTICS INC.
US04962H5063
1.39 -0.71%
-0.01
 
24/07/17
17:09:42
228,732
317,868.35
ATOUR LIFESTYLE HLDGS LTD...
US04965M1062
17.6591 -0.40%
-0.07
 
24/07/17
17:09:46
118,034
2,081,116.63
ATRICURE INC.
US04963C2098
25.17 -0.51%
-0.13
 
24/07/17
17:09:08
196,987
4,966,476.25
ATRION CORP COM USD0.1
US0499041053
457.15 0.20%
0.90
 
24/07/17
16:34:52
10,010
4,571,466.64
ATYR PHARMA INC.
US0021202025
1.71 -1.72%
-0.03
 
24/07/17
17:08:22
148,029
251,856.31
AUBURN NATL BANCORP COM U...
US0504731078
19.12 7.87%
1.40
 
24/07/16
22:30:00
3,674
69,766.73
AUDDIA INC COM USD0.001 (...
US05072K2069
1.21 0.00%
0.00
 
 
24/07/17
17:04:30
72,124
86,640.82
AUDIOCODES LTD
IL0010829658
11.1615 -0.79%
-0.09
 
24/07/17
16:56:34
13,119
146,579.10
AUDIOEYE INC COM USD0.000...
US0507342014
21.11 -6.55%
-1.48
 
24/07/17
17:09:17
81,231
1,756,967.61
AUGMEDIX INC COM USD0.000...
US05105P1075
0.93 -2.12%
-0.02
 
24/07/17
17:09:46
52,999
49,399.47
AURA BIOSCIENCES INC COM ...
US05153U1079
9.02 -2.49%
-0.23
 
24/07/17
17:07:19
16,916
153,532.22
AURA FAT PROJECTS ACQUISI...
KYG063621000
12.10 -3.20%
-0.40
 
24/07/17
16:59:50
136,761
1,795,005.68
AURINIA PHARMACEUTICALS I...
CA05156V1022
5.745 -0.95%
-0.06
 
24/07/17
17:09:34
312,920
1,792,313.23
AURORA CANNABIS INC
CA05156X8504
6.2701 0.97%
0.06
 
24/07/17
17:09:38
1,148,952
7,253,036.36
AURORA INNOVATION INC COM...
US0517741072
4.38 -11.16%
-0.55
 
24/07/17
17:09:50
6,306,193
28,205,676.51
AURORA MOBILE LTD SPON AD...
US0518572096
2.54 -1.16%
-0.03
 
24/07/17
16:07:36
1,120
2,826.18
AUSTRALIAN OILSEEDS HOLDI...
KYG070411098
0.944 0.44%
0.00
 
24/07/17
16:51:51
643
620.35
AUTHID INC COM USD0.0001(...
US46264C3051
10.13 -5.46%
-0.59
 
24/07/17
17:04:59
1,349
13,960.37
AUTODESK INC
US0527691069
251.66 -0.85%
-2.16
 
24/07/17
17:09:49
225,623
56,721,581.74
AUTOLUS THERAPEUTICS PLC
US05280R1005
4.39 -2.66%
-0.12
 
24/07/17
17:09:47
271,632
1,194,770.13
AUTOMATIC DATA PROCESSING...
US0530151036
248.415 1.06%
2.60
 
24/07/17
17:09:01
304,900
75,578,295.26
AUTONOMIX MEDICAL INC COM...
US05330T1060
1.3408 26.49%
0.28
 
24/07/17
17:09:48
27,660,152
38,993,088.22
AVADEL PHARMACEUTICALS PL...
IE00BDGMC594
16.425 -2.87%
-0.49
 
24/07/17
17:09:49
254,205
4,171,789.77
AVALO THERAPEUTICS INC.
US05338F3064
12.0671 -3.46%
-0.43
 
24/07/17
16:24:05
587
7,158.78
AVALON GLOBOCARE CORP.
US05344R2031
0.4526 -1.86%
-0.01
 
24/07/17
16:48:57
11,678
5,338.44
AVEANNA HEALTHCARE HOLDIN...
US05356F1057
3.6917 0.32%
0.01
 
24/07/17
17:08:03
42,493
157,150.17
AVENUE THERAPEUTICS INC.
US05360L4032
3.5176 -2.56%
-0.09
 
24/07/17
17:09:32
4,878
17,188.69
AVEPOINT INC. CLASS A
US0536041041
10.43 -2.25%
-0.24
 
24/07/17
17:09:07
376,235
3,948,421.43
AVIAT NETWORKS INC.
US05366Y2019
30.39 0.36%
0.11
 
24/07/17
17:09:31
10,182
307,552.31
AVID BIOSERVICES INC
US05368M1062
9.44 -0.94%
-0.09
 
24/07/17
17:09:29
282,216
2,671,638.89
AVIDITY BIOSCIENCES INC C...
US05370A1088
45.84 -1.80%
-0.84
 
24/07/17
17:09:19
462,205
21,220,343.72
AVIDXCHANGE HLDGS INC COM...
US05368X1028
12.645 0.04%
0.01
 
24/07/17
17:09:25
370,343
4,679,325.50
AVINGER INC
US0537348775
1.72 0.00%
0.00
 
 
24/07/17
16:59:15
4,762
8,371.56
AVIS BUDGET GROUP INC.
US0537741052
111.665 0.67%
0.75
 
24/07/17
17:09:15
82,296
9,221,120.16
AVITA MEDICAL INC COM USD...
US05380C1027
10.315 -0.82%
-0.09
 
24/07/17
17:09:42
47,225
482,981.03
AVNET INC.
US0538071038
54.80 1.16%
0.63
 
24/07/17
17:09:40
126,237
6,866,145.33
AWARE INC.
US05453N1000
1.98 -1.49%
-0.03
 
24/07/17
17:02:56
54,032
108,466.70
AXCELIS TECHNOLOGIES INC.
US0545402085
142.05 -3.61%
-5.32
 
24/07/17
17:09:34
206,694
29,249,676.46
AXOGEN INC COM USD0.01
US05463X1063
9.43 2.72%
0.25
 
24/07/17
17:08:53
35,076
326,798.35
AXON ENTERPRISE INC
US05464C1018
323.16 1.17%
3.73
 
24/07/17
17:09:05
218,807
70,623,003.26
AXONICS INC.
US05465P1012
68.00 0.04%
0.03
 
24/07/17
17:08:38
58,840
4,001,513.52
AXSOME THERAPEUTICS INC.
US05464T1043
83.22 -2.04%
-1.73
 
24/07/17
17:09:44
105,078
8,800,563.62
AXT INC.
US00246W1036
3.862 -1.73%
-0.07
 
24/07/17
17:08:28
102,631
401,600.62
AYRO INC.
US0547482077
0.8878 0.00%
0.00
 
 
24/07/17
16:58:52
1,503
1,341.67
AYTU BIOPHARMA INC.
US0547548588
2.76 -1.43%
-0.04
 
24/07/17
17:07:53
9,594
26,617.92
AZENTA INC.
US1143401024
56.29 -1.57%
-0.90
 
24/07/17
17:09:20
100,815
5,663,314.07
B RILEY FINANCIAL INC COM...
US05580M1080
18.65 7.00%
1.22
 
24/07/17
17:09:49
524,314
9,523,476.28
B.O.S. BETTER ONLINE SOLU...
IL0010828171
3.00 0.95%
0.03
 
24/07/17
16:05:11
341
1,015.61
BACKBLAZE INC COM USD0.00...
US05637B1052
6.50 -3.42%
-0.23
 
24/07/17
17:08:33
45,293
299,522.40
BAIDU INC. SPON. ADR
US0567521085
91.64 -2.23%
-2.09
 
24/07/17
17:09:44
2,316,257
212,839,766.33
BAIJIAYUN GROUP LTD. CLAS...
KYG0704V2022
6.04 -0.57%
-0.03
 
24/07/17
17:00:00
1,081
6,495.65
BAIYU HOLDINGS INC
US87250W3016
1.18 1.72%
0.02
 
24/07/17
16:58:06
7,208
8,575.07
BAKER HUGHES INC. 'A'
US05722G1004
36.30 0.00%
0.00
 
 
24/07/17
17:09:49
1,189,636
43,249,383.55
BALCHEM CORP
US0576652004
176.69 0.22%
0.39
 
24/07/17
17:08:45
22,222
3,929,134.42
BALLARD POWER SYSTEMS INC...
CA0585861085
2.495 -2.54%
-0.07
 
24/07/17
17:09:43
791,388
2,004,279.57
BANCFIRST CORP COM USD1
US05945F1030
99.71 0.71%
0.70
 
24/07/17
17:08:18
32,127
3,203,673.73
BANCORP INC DEL COM NPV
US05969A1051
49.15 2.06%
0.99
 
24/07/17
17:09:25
324,565
15,980,196.68
BANDWIDTH INC. CLASS A
US05988J1034
20.03 -0.20%
-0.04
 
24/07/17
17:03:55
47,624
962,607.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.