2024/07/17 17:09:47 | |
---|---|
Price | |
18,083.1803 USD | |
Difference | -2.30% (-426.16) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,118,353 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
YIELD10 BI... | 1.91 | +122.10 |
![]() |
APTEVO THE... | 0.536 | +60.00 |
![]() |
SHIMMICK C... | 3.14 | +51.69 |
![]() |
MEIWU TECH... | 1.3199 | +45.04 |
![]() |
PAXMEDICA ... | 0.2998 | +39.44 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0000 | -99.99 |
![]() |
GLOBAL GAS... | 0.1201 | -63.05 |
![]() |
ASLAN PHAR... | 0.62 | -44.14 |
![]() |
CUE HEALTH... | 0.003 | -33.33 |
![]() |
CASSAVA SC... | 9.7124 | -28.22 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 17:09:49 | |
---|---|
Price | |
18,083.7353 USD | |
Difference | -2.30% (-425.60) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 18,056.2214 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 2,118,353 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARTESIAN RESOURCES CORP C... US0431132085 |
40.37 | 2.18% 0.86 |
![]() |
24/07/17 16:57:15 |
7,308 294,079.66 |
ARVINAS INC COM USD0.001 US04335A1051 |
32.3497 | -1.16% -0.38 |
![]() |
24/07/17 17:09:50 |
475,923 15,621,531.55 |
ARYA SCIENCES ACQUISITION... KYG316591083 |
11.57 | 0.09% 0.01 |
![]() |
24/07/17 17:08:10 |
3,080 35,632.37 |
ASCENDIS PHARMA A/S SPONS... US04351P1012 |
136.495 | -3.06% -4.31 |
![]() |
24/07/17 17:08:56 |
37,964 5,242,282.95 |
ASCENT INDUSTRIES CO. US8715651076 |
9.91 | -1.00% -0.10 |
![]() |
24/07/16 22:00:00 |
24,425 246,833.21 |
ASCENT SOLAR TECHNOLOGIES... US0436357059 |
0.1013 | -1.46% -0.00 |
![]() |
24/07/17 17:08:47 |
1,032,858 104,134.92 |
ASIA PACIFIC WIRE & CABLE... BMG0535E1066 |
1.5358 | 5.97% 0.09 |
![]() |
24/07/17 17:05:18 |
979 1,473.12 |
ASLAN PHARMACEUTICALS LTD... US04522R3093 |
0.62 | -44.14% -0.49 |
![]() |
24/07/17 17:09:39 |
1,920,975 1,227,296.19 |
ASML HOLDING N.V. ADR USN070592100 |
954.315 | -10.66% -113.88 |
![]() |
24/07/17 17:09:38 |
2,435,859 2,350,907,884.88 |
ASP ISOTOPES INC COM USD0... US00218A1051 |
3.15 | -9.74% -0.34 |
![]() |
24/07/17 17:09:16 |
415,229 1,336,496.38 |
ASPEN TECHNOLOGY INC. US29109X1063 |
201.40 | -0.31% -0.63 |
![]() |
24/07/17 17:08:38 |
18,035 3,644,255.28 |
ASPIRA WOMEN'S HEALTH INC... US04537Y2081 |
1.43 | -13.33% -0.22 |
![]() |
24/07/17 17:06:35 |
121,860 179,038.81 |
ASSEMBLY BIOSCIENCES INC. US0453962070 |
15.1877 | -0.73% -0.11 |
![]() |
24/07/17 15:53:50 |
1,306 19,411.11 |
ASSERTIO HOLDINGS INC. US04546C2052 |
1.70 | -2.86% -0.05 |
![]() |
24/07/17 17:09:47 |
254,332 437,615.27 |
ASSET ENTITIES INC COM US... US04541A2042 |
1.9295 | 22.90% 0.36 |
![]() |
24/07/17 17:09:48 |
7,294,739 14,794,434.78 |
ASSURE HOLDINGS CORP. US04625J4022 |
4.36 | -1.58% -0.07 |
![]() |
24/07/17 16:44:43 |
11,997 52,299.38 |
AST SPACEMOBILE INC COM U... US00217D1000 |
13.57 | -1.02% -0.14 |
![]() |
24/07/17 17:09:48 |
1,553,754 21,205,129.47 |
ASTEC INDUSTRIES INC. US0462241011 |
34.35 | 0.09% 0.03 |
![]() |
24/07/17 17:06:13 |
24,600 843,584.37 |
ASTERA LABS INC COM USD0.... US04626A1034 |
55.085 | -4.23% -2.44 |
![]() |
24/07/17 17:09:43 |
572,884 31,497,578.01 |
ASTRA SPACE INC COM USD0.... US04634X2027 |
0.5375 | -2.27% -0.01 |
![]() |
24/07/17 17:09:30 |
333,159 184,278.36 |
ASTRANA HEALTH INC. US03763A2078 |
52.21 | 2.47% 1.26 |
![]() |
24/07/17 17:09:48 |
103,629 5,410,084.16 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.565 | 1.24% 0.98 |
![]() |
24/07/17 17:09:50 |
860,838 68,088,206.09 |
ASTRIA THERAPEUTICS INC. US04635X1028 |
11.65 | -1.60% -0.19 |
![]() |
24/07/17 17:09:08 |
78,840 912,919.53 |
ASTRONICS CORP US0464331083 |
22.47 | -0.84% -0.19 |
![]() |
24/07/17 17:06:16 |
27,791 623,833.60 |
ASTRONOVA INC COM STK USD... US04638F1084 |
14.66 | -0.95% -0.14 |
![]() |
24/07/17 16:15:22 |
1,766 25,923.06 |
ASTROTECH CORP US0464843095 |
8.485 | -1.11% -0.10 |
![]() |
24/07/16 22:30:00 |
6,384 53,663.49 |
ASURE SOFTWARE INC COM US... US04649U1025 |
9.55 | 0.74% 0.07 |
![]() |
24/07/17 17:09:41 |
27,564 260,784.57 |
ATA CREATIVITY GLOBAL INC... US00211V1061 |
0.61 | -8.96% -0.06 |
![]() |
24/07/17 17:04:52 |
123,462 70,448.82 |
ATAI LIFE SCIENCES BV NL0015000DX5 |
1.595 | -2.74% -0.05 |
![]() |
24/07/17 17:08:54 |
290,443 472,627.97 |
ATARA BIOTHERAPEUTICS INC... US0465132068 |
11.91 | -2.93% -0.36 |
![]() |
24/07/17 17:07:50 |
48,961 611,432.01 |
ATEA PHARMACEUTICALS INC ... US04683R1068 |
3.835 | -0.13% -0.01 |
![]() |
24/07/17 17:09:33 |
41,913 162,031.68 |
ATERIAN INC. US02156U2006 |
3.20 | 0.31% 0.01 |
![]() |
24/07/17 17:07:31 |
29,909 96,090.98 |
ATHIRA PHARMA INC COM USD... US04746L1044 |
3.35 | -0.30% -0.01 |
![]() |
24/07/17 17:06:47 |
35,941 121,808.02 |
ATIF HOLDINGS LIMITED COM... VGG0602B2093 |
0.8753 | -1.92% -0.02 |
![]() |
24/07/17 16:26:58 |
199 173.26 |
ATLANTIC AMERICAN CORP CO... US0482091008 |
1.6818 | 1.31% 0.02 |
![]() |
24/07/17 15:56:28 |
2,988 5,029.73 |
ATLANTIC COASTAL ACQUISIT... US04845A1088 |
11.455 | 5.48% 0.60 |
![]() |
24/07/17 16:37:08 |
12,862 142,529.65 |
ATLANTICA SUSTAINABLE INF... GB00BLP5YB54 |
22.03 | -0.05% -0.01 |
![]() |
24/07/17 17:09:22 |
454,794 10,015,706.27 |
ATLANTICUS HOLDINGS CORP. US04914Y1029 |
35.77 | 0.00% 0.00 |
|
24/07/17 17:06:05 |
3,511 125,715.55 |
ATLAS LITHIUM CORP COM US... US1058613068 |
12.60 | 1.29% 0.16 |
![]() |
24/07/17 17:08:36 |
7,441 93,728.83 |
ATLASSIAN CORP. CLASS A US0494681010 |
180.96 | -1.21% -2.21 |
![]() |
24/07/17 17:09:40 |
351,317 63,941,602.70 |
ATN INTERNATIONAL INC. US00215F1075 |
23.12 | -0.39% -0.09 |
![]() |
24/07/17 17:09:42 |
10,995 255,264.00 |
ATOMERA INCORPORATED COM ... US04965B1008 |
4.03 | -1.71% -0.07 |
![]() |
24/07/17 17:09:38 |
34,796 139,435.88 |
ATOSSA THERAPEUTICS INC. US04962H5063 |
1.39 | -0.71% -0.01 |
![]() |
24/07/17 17:09:42 |
228,732 317,868.35 |
ATOUR LIFESTYLE HLDGS LTD... US04965M1062 |
17.6591 | -0.40% -0.07 |
![]() |
24/07/17 17:09:46 |
118,034 2,081,116.63 |
ATRICURE INC. US04963C2098 |
25.17 | -0.51% -0.13 |
![]() |
24/07/17 17:09:08 |
196,987 4,966,476.25 |
ATRION CORP COM USD0.1 US0499041053 |
457.15 | 0.20% 0.90 |
![]() |
24/07/17 16:34:52 |
10,010 4,571,466.64 |
ATYR PHARMA INC. US0021202025 |
1.71 | -1.72% -0.03 |
![]() |
24/07/17 17:08:22 |
148,029 251,856.31 |
AUBURN NATL BANCORP COM U... US0504731078 |
19.12 | 7.87% 1.40 |
![]() |
24/07/16 22:30:00 |
3,674 69,766.73 |
AUDDIA INC COM USD0.001 (... US05072K2069 |
1.21 | 0.00% 0.00 |
|
24/07/17 17:04:30 |
72,124 86,640.82 |
AUDIOCODES LTD IL0010829658 |
11.1615 | -0.79% -0.09 |
![]() |
24/07/17 16:56:34 |
13,119 146,579.10 |
AUDIOEYE INC COM USD0.000... US0507342014 |
21.11 | -6.55% -1.48 |
![]() |
24/07/17 17:09:17 |
81,231 1,756,967.61 |
AUGMEDIX INC COM USD0.000... US05105P1075 |
0.93 | -2.12% -0.02 |
![]() |
24/07/17 17:09:46 |
52,999 49,399.47 |
AURA BIOSCIENCES INC COM ... US05153U1079 |
9.02 | -2.49% -0.23 |
![]() |
24/07/17 17:07:19 |
16,916 153,532.22 |
AURA FAT PROJECTS ACQUISI... KYG063621000 |
12.10 | -3.20% -0.40 |
![]() |
24/07/17 16:59:50 |
136,761 1,795,005.68 |
AURINIA PHARMACEUTICALS I... CA05156V1022 |
5.745 | -0.95% -0.06 |
![]() |
24/07/17 17:09:34 |
312,920 1,792,313.23 |
AURORA CANNABIS INC CA05156X8504 |
6.2701 | 0.97% 0.06 |
![]() |
24/07/17 17:09:38 |
1,148,952 7,253,036.36 |
AURORA INNOVATION INC COM... US0517741072 |
4.38 | -11.16% -0.55 |
![]() |
24/07/17 17:09:50 |
6,306,193 28,205,676.51 |
AURORA MOBILE LTD SPON AD... US0518572096 |
2.54 | -1.16% -0.03 |
![]() |
24/07/17 16:07:36 |
1,120 2,826.18 |
AUSTRALIAN OILSEEDS HOLDI... KYG070411098 |
0.944 | 0.44% 0.00 |
![]() |
24/07/17 16:51:51 |
643 620.35 |
AUTHID INC COM USD0.0001(... US46264C3051 |
10.13 | -5.46% -0.59 |
![]() |
24/07/17 17:04:59 |
1,349 13,960.37 |
AUTODESK INC US0527691069 |
251.66 | -0.85% -2.16 |
![]() |
24/07/17 17:09:49 |
225,623 56,721,581.74 |
AUTOLUS THERAPEUTICS PLC US05280R1005 |
4.39 | -2.66% -0.12 |
![]() |
24/07/17 17:09:47 |
271,632 1,194,770.13 |
AUTOMATIC DATA PROCESSING... US0530151036 |
248.415 | 1.06% 2.60 |
![]() |
24/07/17 17:09:01 |
304,900 75,578,295.26 |
AUTONOMIX MEDICAL INC COM... US05330T1060 |
1.3408 | 26.49% 0.28 |
![]() |
24/07/17 17:09:48 |
27,660,152 38,993,088.22 |
AVADEL PHARMACEUTICALS PL... IE00BDGMC594 |
16.425 | -2.87% -0.49 |
![]() |
24/07/17 17:09:49 |
254,205 4,171,789.77 |
AVALO THERAPEUTICS INC. US05338F3064 |
12.0671 | -3.46% -0.43 |
![]() |
24/07/17 16:24:05 |
587 7,158.78 |
AVALON GLOBOCARE CORP. US05344R2031 |
0.4526 | -1.86% -0.01 |
![]() |
24/07/17 16:48:57 |
11,678 5,338.44 |
AVEANNA HEALTHCARE HOLDIN... US05356F1057 |
3.6917 | 0.32% 0.01 |
![]() |
24/07/17 17:08:03 |
42,493 157,150.17 |
AVENUE THERAPEUTICS INC. US05360L4032 |
3.5176 | -2.56% -0.09 |
![]() |
24/07/17 17:09:32 |
4,878 17,188.69 |
AVEPOINT INC. CLASS A US0536041041 |
10.43 | -2.25% -0.24 |
![]() |
24/07/17 17:09:07 |
376,235 3,948,421.43 |
AVIAT NETWORKS INC. US05366Y2019 |
30.39 | 0.36% 0.11 |
![]() |
24/07/17 17:09:31 |
10,182 307,552.31 |
AVID BIOSERVICES INC US05368M1062 |
9.44 | -0.94% -0.09 |
![]() |
24/07/17 17:09:29 |
282,216 2,671,638.89 |
AVIDITY BIOSCIENCES INC C... US05370A1088 |
45.84 | -1.80% -0.84 |
![]() |
24/07/17 17:09:19 |
462,205 21,220,343.72 |
AVIDXCHANGE HLDGS INC COM... US05368X1028 |
12.645 | 0.04% 0.01 |
![]() |
24/07/17 17:09:25 |
370,343 4,679,325.50 |
AVINGER INC US0537348775 |
1.72 | 0.00% 0.00 |
|
24/07/17 16:59:15 |
4,762 8,371.56 |
AVIS BUDGET GROUP INC. US0537741052 |
111.665 | 0.67% 0.75 |
![]() |
24/07/17 17:09:15 |
82,296 9,221,120.16 |
AVITA MEDICAL INC COM USD... US05380C1027 |
10.315 | -0.82% -0.09 |
![]() |
24/07/17 17:09:42 |
47,225 482,981.03 |
AVNET INC. US0538071038 |
54.80 | 1.16% 0.63 |
![]() |
24/07/17 17:09:40 |
126,237 6,866,145.33 |
AWARE INC. US05453N1000 |
1.98 | -1.49% -0.03 |
![]() |
24/07/17 17:02:56 |
54,032 108,466.70 |
AXCELIS TECHNOLOGIES INC. US0545402085 |
142.05 | -3.61% -5.32 |
![]() |
24/07/17 17:09:34 |
206,694 29,249,676.46 |
AXOGEN INC COM USD0.01 US05463X1063 |
9.43 | 2.72% 0.25 |
![]() |
24/07/17 17:08:53 |
35,076 326,798.35 |
AXON ENTERPRISE INC US05464C1018 |
323.16 | 1.17% 3.73 |
![]() |
24/07/17 17:09:05 |
218,807 70,623,003.26 |
AXONICS INC. US05465P1012 |
68.00 | 0.04% 0.03 |
![]() |
24/07/17 17:08:38 |
58,840 4,001,513.52 |
AXSOME THERAPEUTICS INC. US05464T1043 |
83.22 | -2.04% -1.73 |
![]() |
24/07/17 17:09:44 |
105,078 8,800,563.62 |
AXT INC. US00246W1036 |
3.862 | -1.73% -0.07 |
![]() |
24/07/17 17:08:28 |
102,631 401,600.62 |
AYRO INC. US0547482077 |
0.8878 | 0.00% 0.00 |
|
24/07/17 16:58:52 |
1,503 1,341.67 |
AYTU BIOPHARMA INC. US0547548588 |
2.76 | -1.43% -0.04 |
![]() |
24/07/17 17:07:53 |
9,594 26,617.92 |
AZENTA INC. US1143401024 |
56.29 | -1.57% -0.90 |
![]() |
24/07/17 17:09:20 |
100,815 5,663,314.07 |
B RILEY FINANCIAL INC COM... US05580M1080 |
18.65 | 7.00% 1.22 |
![]() |
24/07/17 17:09:49 |
524,314 9,523,476.28 |
B.O.S. BETTER ONLINE SOLU... IL0010828171 |
3.00 | 0.95% 0.03 |
![]() |
24/07/17 16:05:11 |
341 1,015.61 |
BACKBLAZE INC COM USD0.00... US05637B1052 |
6.50 | -3.42% -0.23 |
![]() |
24/07/17 17:08:33 |
45,293 299,522.40 |
BAIDU INC. SPON. ADR US0567521085 |
91.64 | -2.23% -2.09 |
![]() |
24/07/17 17:09:44 |
2,316,257 212,839,766.33 |
BAIJIAYUN GROUP LTD. CLAS... KYG0704V2022 |
6.04 | -0.57% -0.03 |
![]() |
24/07/17 17:00:00 |
1,081 6,495.65 |
BAIYU HOLDINGS INC US87250W3016 |
1.18 | 1.72% 0.02 |
![]() |
24/07/17 16:58:06 |
7,208 8,575.07 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.30 | 0.00% 0.00 |
|
24/07/17 17:09:49 |
1,189,636 43,249,383.55 |
BALCHEM CORP US0576652004 |
176.69 | 0.22% 0.39 |
![]() |
24/07/17 17:08:45 |
22,222 3,929,134.42 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.495 | -2.54% -0.07 |
![]() |
24/07/17 17:09:43 |
791,388 2,004,279.57 |
BANCFIRST CORP COM USD1 US05945F1030 |
99.71 | 0.71% 0.70 |
![]() |
24/07/17 17:08:18 |
32,127 3,203,673.73 |
BANCORP INC DEL COM NPV US05969A1051 |
49.15 | 2.06% 0.99 |
![]() |
24/07/17 17:09:25 |
324,565 15,980,196.68 |
BANDWIDTH INC. CLASS A US05988J1034 |
20.03 | -0.20% -0.04 |
![]() |
24/07/17 17:03:55 |
47,624 962,607.97 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.