Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUCY SCIEN... 0.10 +354.55
ETAO INTER... 0.0357 +176.74
SILO PHARM... 2.39 +123.36
YOSHITSU C... 0.623 +103.43
GLOBAL GAS... 0.325 +80.56

Flop 5

Name   Price +|- (%)   Trend
BRUUSH ORA... 0.001 -28.57
MOTUS GI H... 0.0371 -26.90
ADAMAS ONE... 0.33 -25.88
AUTONOMIX ... 1.06 -23.19
ANTELOPE E... 4.06 -21.47

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 3 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERICAN AIRLINES GROUP I...
US02376R1023
11.19 5.27%
0.56
 
24/07/16
22:00:00
48,708,679
540,120,072.64
AMERICAN BATTERY TECHNOLO...
US02451V3096
1.12 0.00%
0.00
 
 
24/07/16
22:00:00
457,788
509,321.94
AMERICAN COASTAL
US9107101027
11.39 3.73%
0.41
 
24/07/16
22:00:00
323,183
3,633,828.65
AMERICAN ELECTRIC POWER C...
US0255371017
91.85 1.00%
0.91
 
24/07/16
22:00:00
1,853,288
170,042,554.83
AMERICAN LITHIUM CORP.
CA0272592092
0.5625 -0.89%
-0.01
 
24/07/16
22:30:00
128,828
72,889.05
AMERICAN ONCOLOGY NETWORK...
US0287191029
1.30 15.04%
0.17
 
24/07/16
18:40:40
4,230
5,425.91
AMERICAN OUTDOOR BRANDS I...
US02875D1090
9.30 1.64%
0.15
 
24/07/16
22:00:00
20,035
186,543.47
AMERICAN PUBLIC EDUCATION...
US02913V1035
19.44 5.14%
0.95
 
24/07/16
22:00:00
844,955
16,338,956.59
AMERICAN REBEL HOLDINGS I...
US02919L3078
0.69 2.53%
0.02
 
24/07/16
22:00:00
14,413,314
10,385,509.97
AMERICAN RESOURCES CORPOR...
US02927U2087
0.6747 -1.76%
-0.01
 
24/07/16
22:00:00
718,233
504,443.60
AMERICAN SOFTWARE INC.
US0296831094
9.96 3.86%
0.37
 
24/07/16
22:00:00
317,670
3,104,714.36
AMERICAN WOODMARK CORP
US0305061097
93.50 8.24%
7.12
 
24/07/16
22:00:00
150,157
13,823,811.43
AMERIS BANCORP COM USD1
US03076K1088
58.94 4.97%
2.79
 
24/07/16
22:00:00
506,875
29,814,901.08
AMERISAFE INC.
US03071H1005
47.39 1.30%
0.61
 
24/07/16
22:00:00
133,426
6,330,790.10
AMERISERV FINANCIAL INC C...
US03074A1025
2.44 5.17%
0.12
 
24/07/16
22:00:00
68,815
171,056.74
AMES NATIONAL CORP COM US...
US0310011004
21.50 3.32%
0.69
 
24/07/16
22:00:00
34,462
733,405.32
AMESITE INC COM USD0.0001...
US0310942042
2.68 -0.37%
-0.01
 
24/07/16
21:02:31
9,821
26,118.21
AMGEN INC.
US0311621009
333.14 0.91%
2.99
 
24/07/16
22:00:00
1,879,457
626,339,295.60
AMICUS THERAPEUTICS INC.
US03152W1099
10.84 1.98%
0.21
 
24/07/16
22:00:00
2,574,342
27,840,903.65
AMKOR TECHNOLOGY INC.
US0316521006
44.68 4.08%
1.75
 
24/07/16
22:00:00
1,575,603
69,761,257.12
AMMO INC COM USD0.001
US00175J1079
1.85 -3.14%
-0.06
 
24/07/16
22:00:00
1,418,945
2,621,653.71
AMNEAL PHARMACEUTICALS IN...
US03168L1052
7.60 2.98%
0.22
 
24/07/16
22:00:00
1,192,283
9,015,994.34
AMPHASTAR PHARMACEUTICALS...
US03209R1032
39.64 2.27%
0.88
 
24/07/16
22:00:00
227,605
8,990,019.78
AMPLITECH GROUP INC.
US03211Q2003
1.1008 1.04%
0.01
 
24/07/16
22:30:00
25,694
28,020.37
AMPLITUDE INC COM USD0.00...
US03213A1043
8.43 3.69%
0.30
 
24/07/16
22:00:00
472,529
3,940,620.59
AMTECH SYSTEMS INC.
US0323325045
6.32 -3.95%
-0.26
 
24/07/16
22:00:00
116,962
748,018.03
AMYLYX PHARMACEUTICALS IN...
US03237H1014
2.36 9.26%
0.20
 
24/07/16
22:00:00
2,118,250
4,927,561.52
AN2 THERAPEUTICS INC.
US0373261058
2.72 7.51%
0.19
 
24/07/16
22:00:00
105,567
282,117.24
ANALOG DEVICES INC.
US0326541051
243.33 2.36%
5.61
 
24/07/16
22:00:00
1,964,664
475,484,731.94
ANAPTYSBIO INC
US0327241065
34.48 5.41%
1.77
 
24/07/16
22:00:00
501,948
17,090,950.32
ANAVEX LIFE SCIENCES CORP
US0327973006
5.83 0.00%
0.00
 
 
24/07/16
22:00:00
1,698,615
10,025,193.72
ANDERSONS INC., THE
US0341641035
50.13 2.77%
1.35
 
24/07/16
22:00:00
223,185
11,184,359.27
ANEBULO PHARMACEUTICALS I...
US0345691036
2.41 -0.41%
-0.01
 
24/07/16
22:30:00
1,250
2,954.87
ANEW MEDICAL INC COM USD0...
US03465T1088
1.67 1.83%
0.03
 
24/07/16
22:00:00
887,543
1,507,027.67
ANGHAMI INC ORD SHS
KYG0369L1014
0.98 -0.81%
-0.01
 
24/07/16
22:30:00
9,059
8,878.29
ANGI INC.
US00183L1026
2.25 12.50%
0.25
 
24/07/16
22:00:00
1,823,615
3,989,586.13
ANGIODYNAMICS INC.
US03475V1017
7.51 26.64%
1.58
 
24/07/16
22:00:00
3,487,950
25,361,750.44
ANI PHARMACEUTICALS INC.
US00182C1036
64.23 1.60%
1.01
 
24/07/16
22:00:00
304,074
19,578,046.82
ANIKA THERAPEUTICS INC.
US0352551081
28.55 3.63%
1.00
 
24/07/16
22:00:00
60,339
1,712,464.88
ANIXA BIOSCIENCES INC.
US03528H1095
3.22 0.00%
0.00
 
 
24/07/16
22:00:00
114,954
376,480.60
ANNEXON INC COM USD0.001
US03589W1027
6.18 0.16%
0.01
 
24/07/16
22:00:00
1,898,032
11,762,513.78
ANSYS INC.
US03662Q1058
330.37 0.89%
2.91
 
24/07/16
22:00:00
335,190
110,504,085.06
ANTELOPE ENTERPRISE HOLDI...
VGG041JN1222
4.06 -21.47%
-1.11
 
24/07/16
22:00:00
488,932
2,224,202.86
ANTERIX INC.
US03676C1009
42.18 1.27%
0.53
 
24/07/16
22:00:00
192,820
8,080,322.43
APA CORP.
US03743Q1085
31.67 0.67%
0.21
 
24/07/16
22:00:00
4,852,629
152,766,527.78
APELLIS PHARMACEUTICALS I...
US03753U1060
41.15 2.88%
1.15
 
24/07/16
22:00:00
1,370,370
56,642,863.79
APOGEE ENTERPRISES INC.
US0375981091
64.78 3.85%
2.40
 
24/07/16
22:00:00
416,992
26,983,136.08
APOGEE THERAPEUTICS INC C...
US03770N1019
50.08 1.31%
0.65
 
24/07/16
22:00:00
431,363
22,026,959.41
APOLLOMICS INC ORD CL A U...
KYG0411D1079
0.202 1.76%
0.00
 
24/07/16
22:00:00
366,076
74,921.75
APPFOLIO INC CLASS A
US03783C1009
264.62 1.25%
3.26
 
24/07/16
22:00:00
186,329
48,996,847.41
APPIAN CORPORATION COM US...
US03782L1017
35.46 2.78%
0.96
 
24/07/16
22:00:00
676,718
23,804,016.84
APPLE INC
US0378331005
234.82 0.17%
0.41
 
24/07/16
22:00:00
43,234,278
10,130,735,323.46
APPLIED DIGITAL CORP.
US0381692070
6.81 0.74%
0.05
 
24/07/16
22:00:00
4,375,585
29,353,497.56
APPLIED DNA SCIENCES INC
US03815U4094
0.44 2.73%
0.01
 
24/07/16
22:30:00
205,903
87,196.94
APPLIED MATERIALS INC
US0382221051
245.84 0.12%
0.29
 
24/07/16
22:00:00
4,124,766
1,010,775,161.35
APPLIED OPTOELECTRONICS I...
US03823U1025
11.89 16.57%
1.69
 
24/07/16
22:00:00
4,290,969
48,251,656.08
APPLIED THERAPEUTICS INC
US03828A1016
5.63 -5.22%
-0.31
 
24/07/16
22:00:00
1,572,692
8,961,115.24
APPLIED UV INC.
US0379883004
0.013 3.59%
0.00
 
24/07/16
20:37:34
81,530
1,103.83
APPLOVIN CORP. CLASS A
US03831W1080
86.53 -1.59%
-1.40
 
24/07/16
22:00:00
2,013,982
175,316,721.25
APPTECH PAYMENTS CORP COM...
US03834B3096
1.0446 -2.83%
-0.03
 
24/07/16
22:30:00
118,704
124,719.93
APREA THERAPEUTICS INC.
US03836J2015
3.99 1.79%
0.07
 
24/07/16
21:59:38
7,236
29,157.23
APTEVO THERAPEUTICS INC.
US03835L3069
0.335 9.76%
0.03
 
24/07/16
22:30:00
1,711,411
570,500.30
APTORUM GROUP LTD. CLASS ...
KYG6096M1226
4.31 -4.86%
-0.22
 
24/07/15
22:30:00
50,124
213,293.11
APTOSE BIOSCIENCES INC.
CA03835T3091
0.672 -4.41%
-0.03
 
24/07/16
22:30:00
89,523
61,913.63
APX ACQUISITION CORP I CO...
KYG0440J1094
11.61 -0.09%
-0.01
 
24/07/15
22:30:00
293
3,400.81
APYX MEDICAL CORP.
US03837C1062
1.38 0.73%
0.01
 
24/07/16
22:00:00
25,393
34,410.94
AQUA METALS INC.
US03837J1016
0.372 -1.33%
-0.01
 
24/07/16
22:00:00
536,903
199,685.97
AQUABOUNTY TECHNOLOGIES I...
US03842K3095
1.74 -1.69%
-0.03
 
24/07/16
22:30:00
14,267
25,116.43
AQUARON ACQUISITION CORP ...
US03842W1053
11.02 0.18%
0.02
 
24/07/15
22:30:00
591
6,530.99
AQUESTIVE THERAPEUTICS IN...
US03843E1047
3.04 9.75%
0.27
 
24/07/16
22:00:00
1,726,712
5,117,872.16
ARB IOT GROUP LIMITED ORD...
KYG0447T1004
0.5119 -3.42%
-0.02
 
24/07/16
22:30:00
178,113
90,410.28
ARBE ROBOTICS LTD COM ILS...
IL0011796625
2.34 5.88%
0.13
 
24/07/16
22:00:00
81,416
186,511.20
ARBUTUS BIOPHARMA CORP
CA03879J1003
3.88 3.47%
0.13
 
24/07/16
22:00:00
1,405,430
5,404,559.15
ARCA BIOPHARMA INC.
US00211Y5069
3.55 2.01%
0.07
 
24/07/16
22:00:00
96,260
345,238.61
ARCADIA BIOSCIENCES INC.
US0390143032
3.00 -1.80%
-0.06
 
24/07/16
22:30:00
4,316
13,105.72
ARCBEST CORP.
US03937C1053
123.75 4.54%
5.37
 
24/07/16
22:00:00
394,019
48,456,599.39
ARCELLX INC.
US03940C1009
65.92 4.06%
2.57
 
24/07/16
22:00:00
701,526
46,223,250.40
ARCH CAPITAL GROUP LTD.
BMG0450A1053
97.11 -0.05%
-0.05
 
24/07/16
22:00:00
1,100,037
106,937,719.64
ARCIMOTO INC.
US0395872098
0.127 -4.28%
-0.01
 
24/07/16
21:45:20
15,245
1,894.14
ARCTURUS THERAPEUTICS LTD...
US03969T1097
25.38 8.55%
2.00
 
24/07/16
22:00:00
428,025
10,737,518.39
ARCUTIS BIOTHERAPEUTICS I...
US03969K1088
10.67 -0.93%
-0.10
 
24/07/16
22:00:00
2,003,366
21,599,058.95
ARDELYX INC.
US0396971071
6.21 4.37%
0.26
 
24/07/16
22:00:00
3,889,970
23,929,046.49
ARGENX SE SPON ADR EACH R...
US04016X1019
471.795 2.13%
9.86
 
24/07/16
22:00:00
470,659
220,929,171.06
ARGO BLOCKCHAIN PLC ADR
US0401261047
1.67 24.63%
0.33
 
24/07/16
22:00:00
2,048,176
3,134,853.65
ARHAUS INC COM USD0.001 C...
US04035M1027
16.99 4.30%
0.70
 
24/07/16
22:00:00
1,069,791
18,111,086.85
ARK RESTAURANTS CORP USD0...
US0407121013
13.295 1.72%
0.23
 
24/07/16
22:30:00
911
12,196.98
ARKO CORP.
US0412421085
6.46 4.19%
0.26
 
24/07/16
22:00:00
534,564
3,433,234.24
ARM HOLDINGS PLC SPON. AD...
US0420682058
178.77 0.70%
1.24
 
24/07/16
22:00:00
5,767,464
1,018,547,799.00
ARMADA ACQUISITION CORP I...
US04208V1035
11.75 -1.84%
-0.22
 
24/07/16
21:48:48
18,328
216,767.13
AROGO CAPITAL ACQUISITION...
US0426441046
10.99 0.23%
0.03
 
24/07/16
22:30:00
105
1,153.88
ARQ INC
US00770C1018
6.76 0.00%
0.00
 
 
24/07/16
22:00:00
301,353
2,049,644.19
ARQIT QUANTUM INC COM USD...
KYG0567U1013
0.4206 3.98%
0.02
 
24/07/16
22:00:00
3,237,486
1,402,461.58
ARRAY TECHNOLOGIES INC.
US04271T1007
11.73 5.39%
0.60
 
24/07/16
22:00:00
6,982,290
80,910,095.63
ARRIVENT BIOPHARMA INC CO...
US04272N1028
19.82 0.97%
0.19
 
24/07/16
22:00:00
63,823
1,265,952.59
ARROW FINANCIAL CORP COM ...
US0427441029
29.99 5.19%
1.48
 
24/07/16
22:00:00
72,863
2,166,601.19
ARROWHEAD PHARMACEUTICALS...
US04280A1007
29.54 2.36%
0.68
 
24/07/16
22:00:00
1,394,144
41,416,518.51
ARS PHARMACEUTICALS INC.
US82835W1080
11.34 -2.74%
-0.32
 
24/07/16
22:00:00
991,216
11,292,701.85
ART'S-WAY MANUFACTURING C...
US0431681032
1.48 -1.33%
-0.02
 
24/07/16
22:30:00
8,749
12,886.47
ARTELO BIOSCIENCES INC CO...
US04301G5080
1.33 0.00%
0.00
 
 
24/07/16
22:00:00
258,242
343,387.64
ARTERIS INC COM USD0.001
US04302A1043
8.81 3.53%
0.30
 
24/07/16
22:00:00
174,802
1,526,389.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.