2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUCY SCIEN... | 0.10 | +354.55 |
![]() |
ETAO INTER... | 0.0357 | +176.74 |
![]() |
SILO PHARM... | 2.39 | +123.36 |
![]() |
YOSHITSU C... | 0.623 | +103.43 |
![]() |
GLOBAL GAS... | 0.325 | +80.56 |
![]() |
Name | Price | +|- (%) | Trend |
BRUUSH ORA... | 0.001 | -28.57 |
![]() |
MOTUS GI H... | 0.0371 | -26.90 |
![]() |
ADAMAS ONE... | 0.33 | -25.88 |
![]() |
AUTONOMIX ... | 1.06 | -23.19 |
![]() |
ANTELOPE E... | 4.06 | -21.47 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.19 | 5.27% 0.56 |
![]() |
24/07/16 22:00:00 |
48,708,679 540,120,072.64 |
AMERICAN BATTERY TECHNOLO... US02451V3096 |
1.12 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
457,788 509,321.94 |
AMERICAN COASTAL US9107101027 |
11.39 | 3.73% 0.41 |
![]() |
24/07/16 22:00:00 |
323,183 3,633,828.65 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
![]() |
24/07/16 22:00:00 |
1,853,288 170,042,554.83 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.5625 | -0.89% -0.01 |
![]() |
24/07/16 22:30:00 |
128,828 72,889.05 |
AMERICAN ONCOLOGY NETWORK... US0287191029 |
1.30 | 15.04% 0.17 |
![]() |
24/07/16 18:40:40 |
4,230 5,425.91 |
AMERICAN OUTDOOR BRANDS I... US02875D1090 |
9.30 | 1.64% 0.15 |
![]() |
24/07/16 22:00:00 |
20,035 186,543.47 |
AMERICAN PUBLIC EDUCATION... US02913V1035 |
19.44 | 5.14% 0.95 |
![]() |
24/07/16 22:00:00 |
844,955 16,338,956.59 |
AMERICAN REBEL HOLDINGS I... US02919L3078 |
0.69 | 2.53% 0.02 |
![]() |
24/07/16 22:00:00 |
14,413,314 10,385,509.97 |
AMERICAN RESOURCES CORPOR... US02927U2087 |
0.6747 | -1.76% -0.01 |
![]() |
24/07/16 22:00:00 |
718,233 504,443.60 |
AMERICAN SOFTWARE INC. US0296831094 |
9.96 | 3.86% 0.37 |
![]() |
24/07/16 22:00:00 |
317,670 3,104,714.36 |
AMERICAN WOODMARK CORP US0305061097 |
93.50 | 8.24% 7.12 |
![]() |
24/07/16 22:00:00 |
150,157 13,823,811.43 |
AMERIS BANCORP COM USD1 US03076K1088 |
58.94 | 4.97% 2.79 |
![]() |
24/07/16 22:00:00 |
506,875 29,814,901.08 |
AMERISAFE INC. US03071H1005 |
47.39 | 1.30% 0.61 |
![]() |
24/07/16 22:00:00 |
133,426 6,330,790.10 |
AMERISERV FINANCIAL INC C... US03074A1025 |
2.44 | 5.17% 0.12 |
![]() |
24/07/16 22:00:00 |
68,815 171,056.74 |
AMES NATIONAL CORP COM US... US0310011004 |
21.50 | 3.32% 0.69 |
![]() |
24/07/16 22:00:00 |
34,462 733,405.32 |
AMESITE INC COM USD0.0001... US0310942042 |
2.68 | -0.37% -0.01 |
![]() |
24/07/16 21:02:31 |
9,821 26,118.21 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
AMICUS THERAPEUTICS INC. US03152W1099 |
10.84 | 1.98% 0.21 |
![]() |
24/07/16 22:00:00 |
2,574,342 27,840,903.65 |
AMKOR TECHNOLOGY INC. US0316521006 |
44.68 | 4.08% 1.75 |
![]() |
24/07/16 22:00:00 |
1,575,603 69,761,257.12 |
AMMO INC COM USD0.001 US00175J1079 |
1.85 | -3.14% -0.06 |
![]() |
24/07/16 22:00:00 |
1,418,945 2,621,653.71 |
AMNEAL PHARMACEUTICALS IN... US03168L1052 |
7.60 | 2.98% 0.22 |
![]() |
24/07/16 22:00:00 |
1,192,283 9,015,994.34 |
AMPHASTAR PHARMACEUTICALS... US03209R1032 |
39.64 | 2.27% 0.88 |
![]() |
24/07/16 22:00:00 |
227,605 8,990,019.78 |
AMPLITECH GROUP INC. US03211Q2003 |
1.1008 | 1.04% 0.01 |
![]() |
24/07/16 22:30:00 |
25,694 28,020.37 |
AMPLITUDE INC COM USD0.00... US03213A1043 |
8.43 | 3.69% 0.30 |
![]() |
24/07/16 22:00:00 |
472,529 3,940,620.59 |
AMTECH SYSTEMS INC. US0323325045 |
6.32 | -3.95% -0.26 |
![]() |
24/07/16 22:00:00 |
116,962 748,018.03 |
AMYLYX PHARMACEUTICALS IN... US03237H1014 |
2.36 | 9.26% 0.20 |
![]() |
24/07/16 22:00:00 |
2,118,250 4,927,561.52 |
AN2 THERAPEUTICS INC. US0373261058 |
2.72 | 7.51% 0.19 |
![]() |
24/07/16 22:00:00 |
105,567 282,117.24 |
ANALOG DEVICES INC. US0326541051 |
243.33 | 2.36% 5.61 |
![]() |
24/07/16 22:00:00 |
1,964,664 475,484,731.94 |
ANAPTYSBIO INC US0327241065 |
34.48 | 5.41% 1.77 |
![]() |
24/07/16 22:00:00 |
501,948 17,090,950.32 |
ANAVEX LIFE SCIENCES CORP US0327973006 |
5.83 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
1,698,615 10,025,193.72 |
ANDERSONS INC., THE US0341641035 |
50.13 | 2.77% 1.35 |
![]() |
24/07/16 22:00:00 |
223,185 11,184,359.27 |
ANEBULO PHARMACEUTICALS I... US0345691036 |
2.41 | -0.41% -0.01 |
![]() |
24/07/16 22:30:00 |
1,250 2,954.87 |
ANEW MEDICAL INC COM USD0... US03465T1088 |
1.67 | 1.83% 0.03 |
![]() |
24/07/16 22:00:00 |
887,543 1,507,027.67 |
ANGHAMI INC ORD SHS KYG0369L1014 |
0.98 | -0.81% -0.01 |
![]() |
24/07/16 22:30:00 |
9,059 8,878.29 |
ANGI INC. US00183L1026 |
2.25 | 12.50% 0.25 |
![]() |
24/07/16 22:00:00 |
1,823,615 3,989,586.13 |
ANGIODYNAMICS INC. US03475V1017 |
7.51 | 26.64% 1.58 |
![]() |
24/07/16 22:00:00 |
3,487,950 25,361,750.44 |
ANI PHARMACEUTICALS INC. US00182C1036 |
64.23 | 1.60% 1.01 |
![]() |
24/07/16 22:00:00 |
304,074 19,578,046.82 |
ANIKA THERAPEUTICS INC. US0352551081 |
28.55 | 3.63% 1.00 |
![]() |
24/07/16 22:00:00 |
60,339 1,712,464.88 |
ANIXA BIOSCIENCES INC. US03528H1095 |
3.22 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
114,954 376,480.60 |
ANNEXON INC COM USD0.001 US03589W1027 |
6.18 | 0.16% 0.01 |
![]() |
24/07/16 22:00:00 |
1,898,032 11,762,513.78 |
ANSYS INC. US03662Q1058 |
330.37 | 0.89% 2.91 |
![]() |
24/07/16 22:00:00 |
335,190 110,504,085.06 |
ANTELOPE ENTERPRISE HOLDI... VGG041JN1222 |
4.06 | -21.47% -1.11 |
![]() |
24/07/16 22:00:00 |
488,932 2,224,202.86 |
ANTERIX INC. US03676C1009 |
42.18 | 1.27% 0.53 |
![]() |
24/07/16 22:00:00 |
192,820 8,080,322.43 |
APA CORP. US03743Q1085 |
31.67 | 0.67% 0.21 |
![]() |
24/07/16 22:00:00 |
4,852,629 152,766,527.78 |
APELLIS PHARMACEUTICALS I... US03753U1060 |
41.15 | 2.88% 1.15 |
![]() |
24/07/16 22:00:00 |
1,370,370 56,642,863.79 |
APOGEE ENTERPRISES INC. US0375981091 |
64.78 | 3.85% 2.40 |
![]() |
24/07/16 22:00:00 |
416,992 26,983,136.08 |
APOGEE THERAPEUTICS INC C... US03770N1019 |
50.08 | 1.31% 0.65 |
![]() |
24/07/16 22:00:00 |
431,363 22,026,959.41 |
APOLLOMICS INC ORD CL A U... KYG0411D1079 |
0.202 | 1.76% 0.00 |
![]() |
24/07/16 22:00:00 |
366,076 74,921.75 |
APPFOLIO INC CLASS A US03783C1009 |
264.62 | 1.25% 3.26 |
![]() |
24/07/16 22:00:00 |
186,329 48,996,847.41 |
APPIAN CORPORATION COM US... US03782L1017 |
35.46 | 2.78% 0.96 |
![]() |
24/07/16 22:00:00 |
676,718 23,804,016.84 |
APPLE INC US0378331005 |
234.82 | 0.17% 0.41 |
![]() |
24/07/16 22:00:00 |
43,234,278 10,130,735,323.46 |
APPLIED DIGITAL CORP. US0381692070 |
6.81 | 0.74% 0.05 |
![]() |
24/07/16 22:00:00 |
4,375,585 29,353,497.56 |
APPLIED DNA SCIENCES INC US03815U4094 |
0.44 | 2.73% 0.01 |
![]() |
24/07/16 22:30:00 |
205,903 87,196.94 |
APPLIED MATERIALS INC US0382221051 |
245.84 | 0.12% 0.29 |
![]() |
24/07/16 22:00:00 |
4,124,766 1,010,775,161.35 |
APPLIED OPTOELECTRONICS I... US03823U1025 |
11.89 | 16.57% 1.69 |
![]() |
24/07/16 22:00:00 |
4,290,969 48,251,656.08 |
APPLIED THERAPEUTICS INC US03828A1016 |
5.63 | -5.22% -0.31 |
![]() |
24/07/16 22:00:00 |
1,572,692 8,961,115.24 |
APPLIED UV INC. US0379883004 |
0.013 | 3.59% 0.00 |
![]() |
24/07/16 20:37:34 |
81,530 1,103.83 |
APPLOVIN CORP. CLASS A US03831W1080 |
86.53 | -1.59% -1.40 |
![]() |
24/07/16 22:00:00 |
2,013,982 175,316,721.25 |
APPTECH PAYMENTS CORP COM... US03834B3096 |
1.0446 | -2.83% -0.03 |
![]() |
24/07/16 22:30:00 |
118,704 124,719.93 |
APREA THERAPEUTICS INC. US03836J2015 |
3.99 | 1.79% 0.07 |
![]() |
24/07/16 21:59:38 |
7,236 29,157.23 |
APTEVO THERAPEUTICS INC. US03835L3069 |
0.335 | 9.76% 0.03 |
![]() |
24/07/16 22:30:00 |
1,711,411 570,500.30 |
APTORUM GROUP LTD. CLASS ... KYG6096M1226 |
4.31 | -4.86% -0.22 |
![]() |
24/07/15 22:30:00 |
50,124 213,293.11 |
APTOSE BIOSCIENCES INC. CA03835T3091 |
0.672 | -4.41% -0.03 |
![]() |
24/07/16 22:30:00 |
89,523 61,913.63 |
APX ACQUISITION CORP I CO... KYG0440J1094 |
11.61 | -0.09% -0.01 |
![]() |
24/07/15 22:30:00 |
293 3,400.81 |
APYX MEDICAL CORP. US03837C1062 |
1.38 | 0.73% 0.01 |
![]() |
24/07/16 22:00:00 |
25,393 34,410.94 |
AQUA METALS INC. US03837J1016 |
0.372 | -1.33% -0.01 |
![]() |
24/07/16 22:00:00 |
536,903 199,685.97 |
AQUABOUNTY TECHNOLOGIES I... US03842K3095 |
1.74 | -1.69% -0.03 |
![]() |
24/07/16 22:30:00 |
14,267 25,116.43 |
AQUARON ACQUISITION CORP ... US03842W1053 |
11.02 | 0.18% 0.02 |
![]() |
24/07/15 22:30:00 |
591 6,530.99 |
AQUESTIVE THERAPEUTICS IN... US03843E1047 |
3.04 | 9.75% 0.27 |
![]() |
24/07/16 22:00:00 |
1,726,712 5,117,872.16 |
ARB IOT GROUP LIMITED ORD... KYG0447T1004 |
0.5119 | -3.42% -0.02 |
![]() |
24/07/16 22:30:00 |
178,113 90,410.28 |
ARBE ROBOTICS LTD COM ILS... IL0011796625 |
2.34 | 5.88% 0.13 |
![]() |
24/07/16 22:00:00 |
81,416 186,511.20 |
ARBUTUS BIOPHARMA CORP CA03879J1003 |
3.88 | 3.47% 0.13 |
![]() |
24/07/16 22:00:00 |
1,405,430 5,404,559.15 |
ARCA BIOPHARMA INC. US00211Y5069 |
3.55 | 2.01% 0.07 |
![]() |
24/07/16 22:00:00 |
96,260 345,238.61 |
ARCADIA BIOSCIENCES INC. US0390143032 |
3.00 | -1.80% -0.06 |
![]() |
24/07/16 22:30:00 |
4,316 13,105.72 |
ARCBEST CORP. US03937C1053 |
123.75 | 4.54% 5.37 |
![]() |
24/07/16 22:00:00 |
394,019 48,456,599.39 |
ARCELLX INC. US03940C1009 |
65.92 | 4.06% 2.57 |
![]() |
24/07/16 22:00:00 |
701,526 46,223,250.40 |
ARCH CAPITAL GROUP LTD. BMG0450A1053 |
97.11 | -0.05% -0.05 |
![]() |
24/07/16 22:00:00 |
1,100,037 106,937,719.64 |
ARCIMOTO INC. US0395872098 |
0.127 | -4.28% -0.01 |
![]() |
24/07/16 21:45:20 |
15,245 1,894.14 |
ARCTURUS THERAPEUTICS LTD... US03969T1097 |
25.38 | 8.55% 2.00 |
![]() |
24/07/16 22:00:00 |
428,025 10,737,518.39 |
ARCUTIS BIOTHERAPEUTICS I... US03969K1088 |
10.67 | -0.93% -0.10 |
![]() |
24/07/16 22:00:00 |
2,003,366 21,599,058.95 |
ARDELYX INC. US0396971071 |
6.21 | 4.37% 0.26 |
![]() |
24/07/16 22:00:00 |
3,889,970 23,929,046.49 |
ARGENX SE SPON ADR EACH R... US04016X1019 |
471.795 | 2.13% 9.86 |
![]() |
24/07/16 22:00:00 |
470,659 220,929,171.06 |
ARGO BLOCKCHAIN PLC ADR US0401261047 |
1.67 | 24.63% 0.33 |
![]() |
24/07/16 22:00:00 |
2,048,176 3,134,853.65 |
ARHAUS INC COM USD0.001 C... US04035M1027 |
16.99 | 4.30% 0.70 |
![]() |
24/07/16 22:00:00 |
1,069,791 18,111,086.85 |
ARK RESTAURANTS CORP USD0... US0407121013 |
13.295 | 1.72% 0.23 |
![]() |
24/07/16 22:30:00 |
911 12,196.98 |
ARKO CORP. US0412421085 |
6.46 | 4.19% 0.26 |
![]() |
24/07/16 22:00:00 |
534,564 3,433,234.24 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.77 | 0.70% 1.24 |
![]() |
24/07/16 22:00:00 |
5,767,464 1,018,547,799.00 |
ARMADA ACQUISITION CORP I... US04208V1035 |
11.75 | -1.84% -0.22 |
![]() |
24/07/16 21:48:48 |
18,328 216,767.13 |
AROGO CAPITAL ACQUISITION... US0426441046 |
10.99 | 0.23% 0.03 |
![]() |
24/07/16 22:30:00 |
105 1,153.88 |
ARQ INC US00770C1018 |
6.76 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
301,353 2,049,644.19 |
ARQIT QUANTUM INC COM USD... KYG0567U1013 |
0.4206 | 3.98% 0.02 |
![]() |
24/07/16 22:00:00 |
3,237,486 1,402,461.58 |
ARRAY TECHNOLOGIES INC. US04271T1007 |
11.73 | 5.39% 0.60 |
![]() |
24/07/16 22:00:00 |
6,982,290 80,910,095.63 |
ARRIVENT BIOPHARMA INC CO... US04272N1028 |
19.82 | 0.97% 0.19 |
![]() |
24/07/16 22:00:00 |
63,823 1,265,952.59 |
ARROW FINANCIAL CORP COM ... US0427441029 |
29.99 | 5.19% 1.48 |
![]() |
24/07/16 22:00:00 |
72,863 2,166,601.19 |
ARROWHEAD PHARMACEUTICALS... US04280A1007 |
29.54 | 2.36% 0.68 |
![]() |
24/07/16 22:00:00 |
1,394,144 41,416,518.51 |
ARS PHARMACEUTICALS INC. US82835W1080 |
11.34 | -2.74% -0.32 |
![]() |
24/07/16 22:00:00 |
991,216 11,292,701.85 |
ART'S-WAY MANUFACTURING C... US0431681032 |
1.48 | -1.33% -0.02 |
![]() |
24/07/16 22:30:00 |
8,749 12,886.47 |
ARTELO BIOSCIENCES INC CO... US04301G5080 |
1.33 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
258,242 343,387.64 |
ARTERIS INC COM USD0.001 US04302A1043 |
8.81 | 3.53% 0.30 |
![]() |
24/07/16 22:00:00 |
174,802 1,526,389.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.