Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 23:16:03
Price
17,631.7204 USD
Difference 0.21% (37.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)4,599,713
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.10 +383.09
CINGULATE ... 17.69 +268.54
GEOVAX LAB... 7.06 +110.75
DERMTECH I... 0.0143 +104.29
BRUUSH ORA... 0.0021 +90.91

Flop 5

Name   Price +|- (%)   Trend
SELINA HOS... 0.0008 -46.67
HYZON MOTO... 0.0539 -27.75
AVALON GLO... 0.3332 -25.96
NOVO INTEG... 0.376 -25.65
ACORDA THE... 0.0165 -25.23

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 23:16:03
Price
17,631.7204 USD
Difference 0.21% (37.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,674.6497 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)4,599,713
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+11.77%+30.85%+19.18%
Perf (abs.)+1,856.07+4,157.09+2,837.96
Beta---
Volatility18.9617.5323.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,277.4067 USD (4,626,328)
Ø price 30 days | Ø volume 30 days (pcs.)17,508.9562 USD (4,949,975)
Ø price 100 days | Ø volume 100 days (pcs.)16,939.5240 USD (4,998,522)
Ø price 250 days | Ø volume 250 days (pcs.)15,494.5769 USD (4,701,118)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 12 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EXP WORLD HOLDINGS INC.
US30212W1009
12.18 -1.14%
-0.14
 
24/08/16
22:00:00
568,765
6,943,369.00
EXPEDIA GROUP INC
US30212P3038
131.04 -0.89%
-1.18
 
24/08/16
22:00:00
1,675,629
219,674,871.80
EXPENSIFY INC COM USD0.00...
US30219Q1067
2.41 2.12%
0.05
 
24/08/16
22:00:00
543,449
1,323,651.27
EXPION360 INC COM USD0.00...
US30218B1008
0.0788 -9.01%
-0.01
 
24/08/16
22:00:00
19,860,133
1,573,841.40
EXPONENT INC.
US30214U1025
105.26 -0.21%
-0.22
 
24/08/16
22:00:00
141,717
14,923,606.13
EXSCIENTIA PLC SPON. ADR
US30223G1022
5.32 0.38%
0.02
 
24/08/16
22:00:00
535,197
2,858,809.87
EXTREME NETWORKS INC.
US30226D1063
14.52 -2.29%
-0.34
 
24/08/16
22:00:00
1,786,849
26,112,140.84
EYENOVIA INC COM USD0.000...
US30234E1047
0.83 5.68%
0.04
 
24/08/16
22:00:00
1,725,320
1,456,711.57
EYEPOINT PHARMACEUTICALS ...
US30233G2093
7.93 -3.29%
-0.27
 
24/08/16
22:00:00
379,240
3,017,269.65
EZCORP INC.
US3023011063
11.80 3.51%
0.40
 
24/08/16
22:00:00
957,937
11,220,037.15
EZFILL HLDGS INC COM USD0...
US3023144062
2.76 -2.18%
-0.06
 
24/08/16
22:00:00
8,908
24,631.91
EZGO TECHNOLOGIES LTD COM...
VGG5279F1100
0.947 -2.47%
-0.02
 
24/08/16
22:30:01
7,960
7,568.50
F5 INC.
US3156161024
195.57 0.00%
0.00
 
 
24/08/16
22:00:00
334,670
65,440,101.14
FALCONS BEYOND GLOBAL INC...
US3061211047
10.86 3.92%
0.41
 
24/08/16
22:30:01
1,093
11,784.39
FANGDD NETWORK GRO SPON A...
US30712L3078
0.4224 6.67%
0.03
 
24/08/16
22:30:01
190,448
79,836.63
FANHUA INC. ADR
US30712A1034
1.43 2.14%
0.03
 
24/08/16
22:00:00
128,931
183,249.85
FARADAY FUTURE INTELLIGEN...
US3073597037
0.1284 1.26%
0.00
 
24/08/16
22:00:00
109,684,941
14,493,814.71
FARMER BROS. CO.
US3076751086
2.66 8.57%
0.21
 
24/08/16
22:00:00
75,071
196,693.59
FARMERS & MERCHANTS BANCO...
US30779N1054
25.55 0.79%
0.20
 
24/08/16
22:00:00
82,929
2,122,230.57
FARMERS NATIONAL BANCORP ...
US3096271073
14.42 2.56%
0.36
 
24/08/16
22:00:00
66,766
959,711.18
FARMMI INC COM USD0.20(PO...
KYG332771313
0.565 2.10%
0.01
 
24/08/16
22:30:01
95,232
53,336.48
FARO TECHNOLOGIES INC.
US3116421021
15.90 1.08%
0.17
 
24/08/16
22:00:00
138,561
2,206,657.91
FASTENAL COMPANY
US3119001044
67.45 1.23%
0.82
 
24/08/16
22:00:00
3,113,080
209,883,140.47
FAT BRANDS INC COM USD0.0...
US30258N1054
5.20 0.97%
0.05
 
24/08/16
22:30:01
23,597
122,934.39
FAT BRANDS INC COM USD0.0...
US30258N6004
4.7601 -17.21%
-0.99
 
24/08/15
22:30:00
8,663
40,807.57
FATE THERAPEUTICS INC.
US31189P1021
3.40 0.29%
0.01
 
24/08/16
22:00:00
1,416,870
4,755,455.17
FATHOM HLDGS INC COM NPV
US31189V1098
2.33 0.43%
0.01
 
24/08/16
22:00:00
45,085
104,346.27
FEMASYS INC COM USD0.001
US31447E1055
1.09 -0.91%
-0.01
 
24/08/16
22:00:00
58,304
64,022.23
FEMTO TECHNOLOGIES INC CO...
CA31447N1050
0.5172 -5.33%
-0.03
 
24/08/16
22:30:00
265,278
136,445.72
FENBO HOLDINGS LIMITED OR...
KYG3413G1029
6.50 30.26%
1.51
 
24/08/16
22:00:00
171,324
1,006,004.76
FENNEC PHARMACEUTI
CA31447P1009
5.56 -0.36%
-0.02
 
24/08/16
22:00:00
41,924
233,899.28
FERROGLOBE PLC
GB00BYW6GV68
4.54 -0.66%
-0.03
 
24/08/16
22:00:00
1,307,168
5,886,698.49
FGI INDUSTRIES LTD ORD SH...
KYG3302D1034
0.92 2.22%
0.02
 
24/08/16
21:55:24
6,016
5,508.15
FIBROBIOLOGICS INC COM US...
US31573L1052
1.11 -7.50%
-0.09
 
24/08/16
22:00:00
409,468
478,041.55
FIBROGEN INC.
US31572Q8087
0.3655 -1.22%
-0.00
 
24/08/16
22:00:00
1,363,820
498,806.37
FIDELITY D&D BANCORP COM ...
US31609R1005
47.50 3.51%
1.61
 
24/08/16
22:00:00
2,532
119,578.65
FIFTH THIRD BANCORP
US3167731005
40.68 1.73%
0.69
 
24/08/16
22:00:00
4,039,348
163,330,152.90
FINANCIAL INSTITUTIONS IN...
US3175854047
24.64 2.97%
0.71
 
24/08/16
22:00:00
97,073
2,388,036.01
FINCH THERAPEUTICS GROUP ...
US31773D2009
12.95 7.74%
0.93
 
24/08/16
21:55:46
14,500
184,820.54
FINGERMOTION INC COM USD0...
US31788K1088
1.80 -1.10%
-0.02
 
24/08/16
22:00:00
99,125
178,594.14
FINNOVATE ACQUISITION COR...
KYG3R34K1037
11.44 0.00%
0.00
 
 
24/08/13
22:30:00
5,400
61,813.00
FINTECH ECOSYSTEM DEVELOP...
US3181361086
10.97 -4.02%
-0.46
 
24/08/16
22:30:00
33,733
371,018.07
FINWARD BANCORP COM NPV
US31812F1093
27.30 0.70%
0.19
 
24/08/16
22:00:00
5,236
142,071.39
FINWISE BANCORP COM USD0....
US31813A1097
12.25 -0.49%
-0.06
 
24/08/16
22:00:00
26,756
327,864.29
FIREFLY NEUROSCIENCE INC.
US3179701012
6.03 -1.15%
-0.07
 
24/08/16
22:30:00
48,190
277,961.91
FIRST ADVANTAGE CORP.
US31846B1089
17.71 0.91%
0.16
 
24/08/16
22:00:00
356,877
6,286,873.53
FIRST BANCORP INC ME COM ...
US31866P1021
25.13 1.09%
0.27
 
24/08/16
22:00:00
12,344
309,698.58
FIRST BANCORP NC COM NPV
US3189101062
41.00 2.63%
1.05
 
24/08/16
22:00:00
152,392
6,216,981.18
FIRST BANCSHARES INC MISS...
US3189161033
32.12 1.48%
0.47
 
24/08/16
22:00:02
376,574
12,102,324.66
FIRST BANK WILLIAMSTOWN (...
US31931U1025
14.75 1.30%
0.19
 
24/08/16
22:00:00
30,482
449,152.31
FIRST BUSEY CORP COM USD0...
US3193832041
25.78 2.38%
0.60
 
24/08/16
22:00:00
146,103
3,756,077.50
FIRST BUSINESS FINL SERVI...
US3193901002
42.96 2.02%
0.85
 
24/08/16
22:00:00
12,334
527,570.64
FIRST CITIZENS BANCSHARES...
US31946M1036
2,048.29 -0.01%
-0.14
 
24/08/16
22:00:00
68,454
139,965,553.30
FIRST COMMUNITY BANKSHARE...
US31983A1034
41.25 1.90%
0.77
 
24/08/16
22:00:00
22,911
944,074.02
FIRST COMMUNITY CORP(SC) ...
US3198351047
20.93 -0.29%
-0.06
 
24/08/16
22:00:00
32,687
690,506.82
FIRST FINANCIAL BANCORP (...
US3202091092
25.04 1.75%
0.43
 
24/08/16
22:00:00
464,510
11,629,280.41
FIRST FINANCIAL BANKSHARE...
US32020R1095
35.65 0.91%
0.32
 
24/08/16
22:00:00
637,008
22,734,078.75
FIRST FINANCIAL CORPORATI...
US3202181000
42.44 1.51%
0.63
 
24/08/16
22:00:00
76,604
3,246,513.40
FIRST FINANCIAL NORTHWEST...
US32022K1025
22.02 -0.45%
-0.10
 
24/08/16
22:00:00
16,827
373,586.34
FIRST GUARANTY BANCSHARES...
US32043P1066
10.76 2.77%
0.29
 
24/08/16
22:00:00
3,585
37,790.49
FIRST HAWAIIAN COM USD0.0...
US32051X1081
23.56 0.77%
0.18
 
24/08/16
22:00:00
547,765
12,906,191.84
FIRST INTERNET BANCORP CO...
US3205571017
34.53 3.54%
1.18
 
24/08/16
22:00:00
58,360
2,010,475.95
FIRST INTERSTATE BANCSYST...
US32055Y2019
29.27 1.32%
0.38
 
24/08/16
22:00:00
496,350
14,493,862.96
FIRST MERCHANTS CORP COM ...
US3208171096
36.76 1.27%
0.46
 
24/08/16
22:00:00
158,432
5,822,727.26
FIRST MID BANCSHARES INC ...
US3208661062
38.08 1.41%
0.53
 
24/08/16
22:00:00
35,158
1,337,244.08
FIRST NATIONAL CORPORATIO...
US32106V1070
16.85 0.24%
0.04
 
24/08/16
22:00:00
3,889
65,461.12
FIRST NORTHWEST BANCORP C...
US3358341077
10.595 4.80%
0.49
 
24/08/16
22:00:00
26,906
284,640.18
FIRST OF LONG ISLAND CORP...
US3207341062
12.40 1.81%
0.22
 
24/08/16
22:00:00
82,722
1,022,348.99
FIRST SAVINGS FINANCIAL G...
US33621E1091
22.9999 1.10%
0.25
 
24/08/16
22:30:00
1,389
31,827.70
FIRST SEACOAST BANCORP CO...
US33631P1021
- -%
-
 
 
-
-
-
-
FIRST SOLAR INC.
US3364331070
225.40 -1.82%
-4.18
 
24/08/16
22:00:00
1,479,645
333,027,520.39
FIRST SOURCE CORP COM NPV
US3369011032
57.82 0.71%
0.41
 
24/08/16
22:00:00
84,118
4,869,535.10
FIRST UNITED CORP COM USD...
US33741H1077
27.92 0.25%
0.07
 
24/08/16
22:00:00
13,075
365,509.38
FIRST US BANCSHARES INC C...
US33744V1035
10.40 0.97%
0.10
 
24/08/16
22:30:00
10,176
105,766.80
FIRST WATCH RESTAURANT GR...
US33748L1017
16.52 -1.26%
-0.21
 
24/08/16
22:00:00
384,000
6,380,894.66
FIRST WESTERN FINANCIAL I...
US33751L1052
17.31 0.06%
0.01
 
24/08/16
22:00:00
13,523
236,944.50
FIRSTCASH HOLDINGS INC.
US33768G1076
119.43 0.52%
0.62
 
24/08/16
22:00:00
291,834
34,792,330.92
FIRSTSERVICE CORP.
CA33767E2024
171.45 -0.03%
-0.06
 
24/08/16
22:00:00
41,405
7,094,640.65
FITELL CORPORATION ORD US...
KYG351501047
15.57 -3.71%
-0.60
 
24/08/16
22:00:00
43,467
709,765.49
FITLIFE BRANDS INC COM US...
US33817P3064
30.90 -0.90%
-0.28
 
24/08/16
22:00:00
3,581
110,489.99
FIVE BELOW INC.
US33829M1018
76.96 2.16%
1.63
 
24/08/16
22:00:00
2,023,548
154,603,548.52
FIVE STAR BANCORP
US33830T1034
27.59 0.66%
0.18
 
24/08/16
22:00:00
79,237
2,185,802.68
FIVE9 INC.
US3383071012
32.92 -1.58%
-0.53
 
24/08/16
22:00:00
1,448,806
47,745,112.68
FLEX LTD.
SG9999000020
31.62 -0.09%
-0.03
 
24/08/16
22:00:00
2,237,087
70,721,221.87
FLEXSHOPPER INC.
US33939J3032
1.14 0.88%
0.01
 
24/08/16
22:30:00
37,421
42,677.78
FLEXSTEEL INDUSTRIES INC ...
US3393821034
36.40 2.19%
0.78
 
24/08/16
22:00:00
34,476
1,257,803.18
FLORA GROWTH CORP COM NPV...
CA3397642016
0.9208 0.10%
0.00
 
24/08/16
22:00:00
28,699
26,422.02
FLUENCE ENERGY INC COM US...
US34379V1035
17.24 -1.15%
-0.20
 
24/08/16
22:00:00
965,634
16,615,550.03
FLUENT INC.
US34380C2017
3.00 0.00%
0.00
 
 
24/08/16
22:00:00
8,984
26,916.65
FLUSHING FINANCIAL CORP
US3438731057
13.71 1.86%
0.25
 
24/08/16
22:00:00
125,406
1,710,813.52
FLUX POWER HOLDINGS INC C...
US3440573026
3.21 -1.53%
-0.05
 
24/08/16
22:30:00
26,963
87,181.27
FLYWIRE CORP.
US3024921039
17.65 -2.54%
-0.46
 
24/08/16
22:00:00
1,054,416
18,738,343.73
FNCB BANCORP INC COM USD1...
US3025781093
6.75 5.30%
0.34
 
24/06/28
22:00:00
82,533
548,442.38
FOCUS IMPACT ACQUISITION ...
US34417L1098
11.27 0.18%
0.02
 
24/08/13
22:30:00
6,800
76,610.10
FOCUS IMPACT BH3 ACQUISIT...
US22677T1025
10.99 0.18%
0.02
 
24/08/14
22:30:01
3,200
35,192.09
FOCUS UNIVERSAL INC COM U...
US34417J1043
0.1948 -3.33%
-0.01
 
24/08/16
22:00:00
10,971
2,204.70
FOGHORN THERAPEUTICS INC ...
US3441741077
6.26 0.97%
0.06
 
24/08/16
22:00:00
65,162
404,215.12
FONAR CORP
US3444374058
16.88 -0.12%
-0.02
 
24/08/16
22:00:00
6,112
103,173.16
FORAFRIC GLOBAL PLC ORD U...
GI000A3DNK69
11.23 -0.18%
-0.02
 
24/08/16
22:00:00
1,937
21,786.95
FOREMOST LITHIUM RESOURCE...
CA3455102002
2.945 8.28%
0.23
 
24/08/16
22:30:00
9,376
26,419.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.