2024/08/16 23:16:03 | |
---|---|
Price | |
17,631.7204 USD | |
Difference | 0.21% (37.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 4,599,713 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 |
![]() |
CINGULATE ... | 17.69 | +268.54 |
![]() |
GEOVAX LAB... | 7.06 | +110.75 |
![]() |
DERMTECH I... | 0.0143 | +104.29 |
![]() |
BRUUSH ORA... | 0.0021 | +90.91 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
HYZON MOTO... | 0.0539 | -27.75 |
![]() |
AVALON GLO... | 0.3332 | -25.96 |
![]() |
NOVO INTEG... | 0.376 | -25.65 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/16 23:16:03 | |
---|---|
Price | |
17,631.7204 USD | |
Difference | 0.21% (37.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 4,599,713 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.77% | +30.85% | +19.18% |
Perf (abs.) | +1,856.07 | +4,157.09 | +2,837.96 |
Beta | - | - | - |
Volatility | 18.96 | 17.53 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,277.4067 USD (4,626,328) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,508.9562 USD (4,949,975) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,939.5240 USD (4,998,522) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,494.5769 USD (4,701,118) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EXP WORLD HOLDINGS INC. US30212W1009 |
12.18 | -1.14% -0.14 |
![]() |
24/08/16 22:00:00 |
568,765 6,943,369.00 |
EXPEDIA GROUP INC US30212P3038 |
131.04 | -0.89% -1.18 |
![]() |
24/08/16 22:00:00 |
1,675,629 219,674,871.80 |
EXPENSIFY INC COM USD0.00... US30219Q1067 |
2.41 | 2.12% 0.05 |
![]() |
24/08/16 22:00:00 |
543,449 1,323,651.27 |
EXPION360 INC COM USD0.00... US30218B1008 |
0.0788 | -9.01% -0.01 |
![]() |
24/08/16 22:00:00 |
19,860,133 1,573,841.40 |
EXPONENT INC. US30214U1025 |
105.26 | -0.21% -0.22 |
![]() |
24/08/16 22:00:00 |
141,717 14,923,606.13 |
EXSCIENTIA PLC SPON. ADR US30223G1022 |
5.32 | 0.38% 0.02 |
![]() |
24/08/16 22:00:00 |
535,197 2,858,809.87 |
EXTREME NETWORKS INC. US30226D1063 |
14.52 | -2.29% -0.34 |
![]() |
24/08/16 22:00:00 |
1,786,849 26,112,140.84 |
EYENOVIA INC COM USD0.000... US30234E1047 |
0.83 | 5.68% 0.04 |
![]() |
24/08/16 22:00:00 |
1,725,320 1,456,711.57 |
EYEPOINT PHARMACEUTICALS ... US30233G2093 |
7.93 | -3.29% -0.27 |
![]() |
24/08/16 22:00:00 |
379,240 3,017,269.65 |
EZCORP INC. US3023011063 |
11.80 | 3.51% 0.40 |
![]() |
24/08/16 22:00:00 |
957,937 11,220,037.15 |
EZFILL HLDGS INC COM USD0... US3023144062 |
2.76 | -2.18% -0.06 |
![]() |
24/08/16 22:00:00 |
8,908 24,631.91 |
EZGO TECHNOLOGIES LTD COM... VGG5279F1100 |
0.947 | -2.47% -0.02 |
![]() |
24/08/16 22:30:01 |
7,960 7,568.50 |
F5 INC. US3156161024 |
195.57 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
334,670 65,440,101.14 |
FALCONS BEYOND GLOBAL INC... US3061211047 |
10.86 | 3.92% 0.41 |
![]() |
24/08/16 22:30:01 |
1,093 11,784.39 |
FANGDD NETWORK GRO SPON A... US30712L3078 |
0.4224 | 6.67% 0.03 |
![]() |
24/08/16 22:30:01 |
190,448 79,836.63 |
FANHUA INC. ADR US30712A1034 |
1.43 | 2.14% 0.03 |
![]() |
24/08/16 22:00:00 |
128,931 183,249.85 |
FARADAY FUTURE INTELLIGEN... US3073597037 |
0.1284 | 1.26% 0.00 |
![]() |
24/08/16 22:00:00 |
109,684,941 14,493,814.71 |
FARMER BROS. CO. US3076751086 |
2.66 | 8.57% 0.21 |
![]() |
24/08/16 22:00:00 |
75,071 196,693.59 |
FARMERS & MERCHANTS BANCO... US30779N1054 |
25.55 | 0.79% 0.20 |
![]() |
24/08/16 22:00:00 |
82,929 2,122,230.57 |
FARMERS NATIONAL BANCORP ... US3096271073 |
14.42 | 2.56% 0.36 |
![]() |
24/08/16 22:00:00 |
66,766 959,711.18 |
FARMMI INC COM USD0.20(PO... KYG332771313 |
0.565 | 2.10% 0.01 |
![]() |
24/08/16 22:30:01 |
95,232 53,336.48 |
FARO TECHNOLOGIES INC. US3116421021 |
15.90 | 1.08% 0.17 |
![]() |
24/08/16 22:00:00 |
138,561 2,206,657.91 |
FASTENAL COMPANY US3119001044 |
67.45 | 1.23% 0.82 |
![]() |
24/08/16 22:00:00 |
3,113,080 209,883,140.47 |
FAT BRANDS INC COM USD0.0... US30258N1054 |
5.20 | 0.97% 0.05 |
![]() |
24/08/16 22:30:01 |
23,597 122,934.39 |
FAT BRANDS INC COM USD0.0... US30258N6004 |
4.7601 | -17.21% -0.99 |
![]() |
24/08/15 22:30:00 |
8,663 40,807.57 |
FATE THERAPEUTICS INC. US31189P1021 |
3.40 | 0.29% 0.01 |
![]() |
24/08/16 22:00:00 |
1,416,870 4,755,455.17 |
FATHOM HLDGS INC COM NPV US31189V1098 |
2.33 | 0.43% 0.01 |
![]() |
24/08/16 22:00:00 |
45,085 104,346.27 |
FEMASYS INC COM USD0.001 US31447E1055 |
1.09 | -0.91% -0.01 |
![]() |
24/08/16 22:00:00 |
58,304 64,022.23 |
FEMTO TECHNOLOGIES INC CO... CA31447N1050 |
0.5172 | -5.33% -0.03 |
![]() |
24/08/16 22:30:00 |
265,278 136,445.72 |
FENBO HOLDINGS LIMITED OR... KYG3413G1029 |
6.50 | 30.26% 1.51 |
![]() |
24/08/16 22:00:00 |
171,324 1,006,004.76 |
FENNEC PHARMACEUTI CA31447P1009 |
5.56 | -0.36% -0.02 |
![]() |
24/08/16 22:00:00 |
41,924 233,899.28 |
FERROGLOBE PLC GB00BYW6GV68 |
4.54 | -0.66% -0.03 |
![]() |
24/08/16 22:00:00 |
1,307,168 5,886,698.49 |
FGI INDUSTRIES LTD ORD SH... KYG3302D1034 |
0.92 | 2.22% 0.02 |
![]() |
24/08/16 21:55:24 |
6,016 5,508.15 |
FIBROBIOLOGICS INC COM US... US31573L1052 |
1.11 | -7.50% -0.09 |
![]() |
24/08/16 22:00:00 |
409,468 478,041.55 |
FIBROGEN INC. US31572Q8087 |
0.3655 | -1.22% -0.00 |
![]() |
24/08/16 22:00:00 |
1,363,820 498,806.37 |
FIDELITY D&D BANCORP COM ... US31609R1005 |
47.50 | 3.51% 1.61 |
![]() |
24/08/16 22:00:00 |
2,532 119,578.65 |
FIFTH THIRD BANCORP US3167731005 |
40.68 | 1.73% 0.69 |
![]() |
24/08/16 22:00:00 |
4,039,348 163,330,152.90 |
FINANCIAL INSTITUTIONS IN... US3175854047 |
24.64 | 2.97% 0.71 |
![]() |
24/08/16 22:00:00 |
97,073 2,388,036.01 |
FINCH THERAPEUTICS GROUP ... US31773D2009 |
12.95 | 7.74% 0.93 |
![]() |
24/08/16 21:55:46 |
14,500 184,820.54 |
FINGERMOTION INC COM USD0... US31788K1088 |
1.80 | -1.10% -0.02 |
![]() |
24/08/16 22:00:00 |
99,125 178,594.14 |
FINNOVATE ACQUISITION COR... KYG3R34K1037 |
11.44 | 0.00% 0.00 |
|
24/08/13 22:30:00 |
5,400 61,813.00 |
FINTECH ECOSYSTEM DEVELOP... US3181361086 |
10.97 | -4.02% -0.46 |
![]() |
24/08/16 22:30:00 |
33,733 371,018.07 |
FINWARD BANCORP COM NPV US31812F1093 |
27.30 | 0.70% 0.19 |
![]() |
24/08/16 22:00:00 |
5,236 142,071.39 |
FINWISE BANCORP COM USD0.... US31813A1097 |
12.25 | -0.49% -0.06 |
![]() |
24/08/16 22:00:00 |
26,756 327,864.29 |
FIREFLY NEUROSCIENCE INC. US3179701012 |
6.03 | -1.15% -0.07 |
![]() |
24/08/16 22:30:00 |
48,190 277,961.91 |
FIRST ADVANTAGE CORP. US31846B1089 |
17.71 | 0.91% 0.16 |
![]() |
24/08/16 22:00:00 |
356,877 6,286,873.53 |
FIRST BANCORP INC ME COM ... US31866P1021 |
25.13 | 1.09% 0.27 |
![]() |
24/08/16 22:00:00 |
12,344 309,698.58 |
FIRST BANCORP NC COM NPV US3189101062 |
41.00 | 2.63% 1.05 |
![]() |
24/08/16 22:00:00 |
152,392 6,216,981.18 |
FIRST BANCSHARES INC MISS... US3189161033 |
32.12 | 1.48% 0.47 |
![]() |
24/08/16 22:00:02 |
376,574 12,102,324.66 |
FIRST BANK WILLIAMSTOWN (... US31931U1025 |
14.75 | 1.30% 0.19 |
![]() |
24/08/16 22:00:00 |
30,482 449,152.31 |
FIRST BUSEY CORP COM USD0... US3193832041 |
25.78 | 2.38% 0.60 |
![]() |
24/08/16 22:00:00 |
146,103 3,756,077.50 |
FIRST BUSINESS FINL SERVI... US3193901002 |
42.96 | 2.02% 0.85 |
![]() |
24/08/16 22:00:00 |
12,334 527,570.64 |
FIRST CITIZENS BANCSHARES... US31946M1036 |
2,048.29 | -0.01% -0.14 |
![]() |
24/08/16 22:00:00 |
68,454 139,965,553.30 |
FIRST COMMUNITY BANKSHARE... US31983A1034 |
41.25 | 1.90% 0.77 |
![]() |
24/08/16 22:00:00 |
22,911 944,074.02 |
FIRST COMMUNITY CORP(SC) ... US3198351047 |
20.93 | -0.29% -0.06 |
![]() |
24/08/16 22:00:00 |
32,687 690,506.82 |
FIRST FINANCIAL BANCORP (... US3202091092 |
25.04 | 1.75% 0.43 |
![]() |
24/08/16 22:00:00 |
464,510 11,629,280.41 |
FIRST FINANCIAL BANKSHARE... US32020R1095 |
35.65 | 0.91% 0.32 |
![]() |
24/08/16 22:00:00 |
637,008 22,734,078.75 |
FIRST FINANCIAL CORPORATI... US3202181000 |
42.44 | 1.51% 0.63 |
![]() |
24/08/16 22:00:00 |
76,604 3,246,513.40 |
FIRST FINANCIAL NORTHWEST... US32022K1025 |
22.02 | -0.45% -0.10 |
![]() |
24/08/16 22:00:00 |
16,827 373,586.34 |
FIRST GUARANTY BANCSHARES... US32043P1066 |
10.76 | 2.77% 0.29 |
![]() |
24/08/16 22:00:00 |
3,585 37,790.49 |
FIRST HAWAIIAN COM USD0.0... US32051X1081 |
23.56 | 0.77% 0.18 |
![]() |
24/08/16 22:00:00 |
547,765 12,906,191.84 |
FIRST INTERNET BANCORP CO... US3205571017 |
34.53 | 3.54% 1.18 |
![]() |
24/08/16 22:00:00 |
58,360 2,010,475.95 |
FIRST INTERSTATE BANCSYST... US32055Y2019 |
29.27 | 1.32% 0.38 |
![]() |
24/08/16 22:00:00 |
496,350 14,493,862.96 |
FIRST MERCHANTS CORP COM ... US3208171096 |
36.76 | 1.27% 0.46 |
![]() |
24/08/16 22:00:00 |
158,432 5,822,727.26 |
FIRST MID BANCSHARES INC ... US3208661062 |
38.08 | 1.41% 0.53 |
![]() |
24/08/16 22:00:00 |
35,158 1,337,244.08 |
FIRST NATIONAL CORPORATIO... US32106V1070 |
16.85 | 0.24% 0.04 |
![]() |
24/08/16 22:00:00 |
3,889 65,461.12 |
FIRST NORTHWEST BANCORP C... US3358341077 |
10.595 | 4.80% 0.49 |
![]() |
24/08/16 22:00:00 |
26,906 284,640.18 |
FIRST OF LONG ISLAND CORP... US3207341062 |
12.40 | 1.81% 0.22 |
![]() |
24/08/16 22:00:00 |
82,722 1,022,348.99 |
FIRST SAVINGS FINANCIAL G... US33621E1091 |
22.9999 | 1.10% 0.25 |
![]() |
24/08/16 22:30:00 |
1,389 31,827.70 |
FIRST SEACOAST BANCORP CO... US33631P1021 |
- | -% - |
|
- - |
- - |
FIRST SOLAR INC. US3364331070 |
225.40 | -1.82% -4.18 |
![]() |
24/08/16 22:00:00 |
1,479,645 333,027,520.39 |
FIRST SOURCE CORP COM NPV US3369011032 |
57.82 | 0.71% 0.41 |
![]() |
24/08/16 22:00:00 |
84,118 4,869,535.10 |
FIRST UNITED CORP COM USD... US33741H1077 |
27.92 | 0.25% 0.07 |
![]() |
24/08/16 22:00:00 |
13,075 365,509.38 |
FIRST US BANCSHARES INC C... US33744V1035 |
10.40 | 0.97% 0.10 |
![]() |
24/08/16 22:30:00 |
10,176 105,766.80 |
FIRST WATCH RESTAURANT GR... US33748L1017 |
16.52 | -1.26% -0.21 |
![]() |
24/08/16 22:00:00 |
384,000 6,380,894.66 |
FIRST WESTERN FINANCIAL I... US33751L1052 |
17.31 | 0.06% 0.01 |
![]() |
24/08/16 22:00:00 |
13,523 236,944.50 |
FIRSTCASH HOLDINGS INC. US33768G1076 |
119.43 | 0.52% 0.62 |
![]() |
24/08/16 22:00:00 |
291,834 34,792,330.92 |
FIRSTSERVICE CORP. CA33767E2024 |
171.45 | -0.03% -0.06 |
![]() |
24/08/16 22:00:00 |
41,405 7,094,640.65 |
FITELL CORPORATION ORD US... KYG351501047 |
15.57 | -3.71% -0.60 |
![]() |
24/08/16 22:00:00 |
43,467 709,765.49 |
FITLIFE BRANDS INC COM US... US33817P3064 |
30.90 | -0.90% -0.28 |
![]() |
24/08/16 22:00:00 |
3,581 110,489.99 |
FIVE BELOW INC. US33829M1018 |
76.96 | 2.16% 1.63 |
![]() |
24/08/16 22:00:00 |
2,023,548 154,603,548.52 |
FIVE STAR BANCORP US33830T1034 |
27.59 | 0.66% 0.18 |
![]() |
24/08/16 22:00:00 |
79,237 2,185,802.68 |
FIVE9 INC. US3383071012 |
32.92 | -1.58% -0.53 |
![]() |
24/08/16 22:00:00 |
1,448,806 47,745,112.68 |
FLEX LTD. SG9999000020 |
31.62 | -0.09% -0.03 |
![]() |
24/08/16 22:00:00 |
2,237,087 70,721,221.87 |
FLEXSHOPPER INC. US33939J3032 |
1.14 | 0.88% 0.01 |
![]() |
24/08/16 22:30:00 |
37,421 42,677.78 |
FLEXSTEEL INDUSTRIES INC ... US3393821034 |
36.40 | 2.19% 0.78 |
![]() |
24/08/16 22:00:00 |
34,476 1,257,803.18 |
FLORA GROWTH CORP COM NPV... CA3397642016 |
0.9208 | 0.10% 0.00 |
![]() |
24/08/16 22:00:00 |
28,699 26,422.02 |
FLUENCE ENERGY INC COM US... US34379V1035 |
17.24 | -1.15% -0.20 |
![]() |
24/08/16 22:00:00 |
965,634 16,615,550.03 |
FLUENT INC. US34380C2017 |
3.00 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
8,984 26,916.65 |
FLUSHING FINANCIAL CORP US3438731057 |
13.71 | 1.86% 0.25 |
![]() |
24/08/16 22:00:00 |
125,406 1,710,813.52 |
FLUX POWER HOLDINGS INC C... US3440573026 |
3.21 | -1.53% -0.05 |
![]() |
24/08/16 22:30:00 |
26,963 87,181.27 |
FLYWIRE CORP. US3024921039 |
17.65 | -2.54% -0.46 |
![]() |
24/08/16 22:00:00 |
1,054,416 18,738,343.73 |
FNCB BANCORP INC COM USD1... US3025781093 |
6.75 | 5.30% 0.34 |
![]() |
24/06/28 22:00:00 |
82,533 548,442.38 |
FOCUS IMPACT ACQUISITION ... US34417L1098 |
11.27 | 0.18% 0.02 |
![]() |
24/08/13 22:30:00 |
6,800 76,610.10 |
FOCUS IMPACT BH3 ACQUISIT... US22677T1025 |
10.99 | 0.18% 0.02 |
![]() |
24/08/14 22:30:01 |
3,200 35,192.09 |
FOCUS UNIVERSAL INC COM U... US34417J1043 |
0.1948 | -3.33% -0.01 |
![]() |
24/08/16 22:00:00 |
10,971 2,204.70 |
FOGHORN THERAPEUTICS INC ... US3441741077 |
6.26 | 0.97% 0.06 |
![]() |
24/08/16 22:00:00 |
65,162 404,215.12 |
FONAR CORP US3444374058 |
16.88 | -0.12% -0.02 |
![]() |
24/08/16 22:00:00 |
6,112 103,173.16 |
FORAFRIC GLOBAL PLC ORD U... GI000A3DNK69 |
11.23 | -0.18% -0.02 |
![]() |
24/08/16 22:00:00 |
1,937 21,786.95 |
FOREMOST LITHIUM RESOURCE... CA3455102002 |
2.945 | 8.28% 0.23 |
![]() |
24/08/16 22:30:00 |
9,376 26,419.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.