Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUCY SCIEN... 0.10 +354.55
ETAO INTER... 0.0357 +176.74
SILO PHARM... 2.39 +123.36
YOSHITSU C... 0.623 +103.43
GLOBAL GAS... 0.325 +80.56

Flop 5

Name   Price +|- (%)   Trend
BRUUSH ORA... 0.001 -28.57
MOTUS GI H... 0.0371 -26.90
ADAMAS ONE... 0.33 -25.88
AUTONOMIX ... 1.06 -23.19
ANTELOPE E... 4.06 -21.47

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 23:16:01
Price
18,509.3402 USD
Difference 0.20% (36.77)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,534.2683 USD
High18,576.8315 USD
Low18,386.0692 USD
Close (prev. day)18,472.5657 USD
Trading volume (m)5,220,641
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+23.86%+31.14%+28.29%
Perf (abs.)+3,564.99+4,395.64+4,082.10
Beta---
Volatility15.4815.7423.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,462.2412 USD (5,094,495)
Ø price 30 days | Ø volume 30 days (pcs.)17,800.5097 USD (4,948,097)
Ø price 100 days | Ø volume 100 days (pcs.)16,691.4882 USD (4,972,834)
Ø price 250 days | Ø volume 250 days (pcs.)15,190.5160 USD (4,659,506)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 2 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFFINITY BANCSHARE COM US...
US00832E1038
21.00 -0.24%
-0.05
 
24/07/16
22:30:00
40,655
852,400.21
AFFIRM HOLDINGS INC. CLAS...
US00827B1061
33.46 4.24%
1.36
 
24/07/16
22:00:00
8,879,682
292,898,051.97
AFRICAN AGRICULTURE HOLDI...
US00792J1007
0.185 8.19%
0.01
 
24/07/16
22:00:00
2,230,214
406,639.68
AFYA LIMITED COM USD0.000...
KYG011251066
18.87 6.43%
1.14
 
24/07/16
22:00:00
134,784
2,523,275.12
AGAPE ATP CORPORATION COM...
US0083891087
0.199 -0.05%
-0.00
 
24/07/16
21:30:39
99,702
19,828.51
AGBA GROUP HOLDING LIMITE...
VGG012121023
2.37 0.00%
0.00
 
 
24/07/16
22:00:00
409,140
964,183.18
AGENUS INC.
US00847G8042
17.70 13.46%
2.10
 
24/07/16
22:00:00
1,142,436
19,376,189.33
AGILYSYS INC.
US00847J1051
108.95 1.09%
1.18
 
24/07/16
22:00:00
161,027
17,520,844.95
AGIOS PHARMACEUTICALS INC
US00847X1046
48.05 2.32%
1.09
 
24/07/16
22:00:00
623,364
29,959,120.27
AGM GROUP HOLDINGS INC CO...
VGG0132V1058
0.5185 -4.09%
-0.02
 
24/07/16
22:30:00
12,309
6,463.92
AGNC INVESTMENT CORP
US00123Q1040
10.51 1.35%
0.14
 
24/07/16
22:00:00
18,682,594
195,759,987.62
AGORA INC. SPONSORED ADR ...
US00851L1035
2.54 4.10%
0.10
 
24/07/16
22:00:00
95,463
240,751.85
AGRICULTURE & NAT SOLUTIO...
KYG0131Y1008
10.27 0.00%
0.00
 
 
24/07/16
22:30:00
663,055
6,809,731.87
AGRIFORCE GROWING SYS LTD...
CAC009481226
0.0862 -0.58%
-0.00
 
24/07/16
22:00:00
23,014,483
1,897,840.21
AGRIFY CORPORATION COM US...
US00853E3053
0.33 1.85%
0.01
 
24/07/16
22:00:00
247,150
80,528.52
AI TRANSPORTATION ACQUISI...
KYG014901121
10.38 0.19%
0.02
 
24/07/16
22:30:00
4,535
47,039.23
AIB ACQUISITION CORPORATI...
KYG0R45S1096
11.40 -1.38%
-0.16
 
24/07/11
15:39:14
100
1,140.00
AILERON THERAPEUTICS INC.
US00887A2042
3.09 3.69%
0.11
 
24/07/16
22:00:00
37,576
114,171.48
AIMEI HEALTH TECHNOLOGY C...
KYG013411098
10.36 -0.19%
-0.02
 
24/07/15
22:30:00
169
1,750.93
AINOS INC COM USD0.01(POS...
US00902F3038
0.7485 -6.34%
-0.05
 
24/07/16
22:30:00
247,203
184,449.15
AIR T INC COM USD0.25
US0092071010
25.61 3.39%
0.84
 
24/07/16
22:00:00
20,257
518,699.24
AIR TRANSPORT SVCS GROUP ...
US00922R1059
15.86 3.46%
0.53
 
24/07/16
22:00:00
790,582
12,599,499.05
AIRBNB INC. CLASS A
US0090661010
151.26 2.74%
4.04
 
24/07/16
22:00:00
4,079,268
614,669,995.51
AIRGAIN INC COM USD0.0001
US00938A1043
7.15 2.88%
0.20
 
24/07/16
21:59:51
33,390
239,308.33
AIRNET TECHNOLOGY INC. AD...
US00941Q2030
1.025 1.49%
0.02
 
24/07/16
22:30:00
1,205
1,226.10
AIRSCULPT TECHNOLOGIES IN...
US0094961002
4.66 0.00%
0.00
 
 
24/07/16
22:00:00
83,338
398,883.34
AIRSHIP AI HOLDINGS INC C...
US0089401089
4.23 7.09%
0.28
 
24/07/16
22:00:00
340,289
1,387,553.87
AKAMAI TECHNOLOGIES INC.
US00971T1016
97.48 1.27%
1.22
 
24/07/16
22:00:00
1,181,052
114,612,279.41
AKANDA CORP.
CA00971M3049
2.24 -1.32%
-0.03
 
24/07/16
22:00:00
123,888
277,720.31
AKARI THERAPEUTICS PLC SP...
US00972G2075
3.7001 -1.07%
-0.04
 
24/07/16
22:30:00
34,959
129,779.20
AKEBIA THERAPEUTICS INC.
US00972D1054
1.42 8.40%
0.11
 
24/07/16
22:00:00
3,792,073
5,276,158.79
AKERO THERAPEUTICS INC.
US00973Y1082
27.70 0.91%
0.25
 
24/07/16
22:00:00
1,426,474
39,569,817.57
AKILI INC. CLASS A
US00974B1070
0.432 -0.62%
-0.00
 
24/07/01
22:00:00
236,261
103,048.71
AKOUSTIS TECHNOLOGIES INC...
US00973N1028
0.1452 10.25%
0.01
 
24/07/16
22:00:00
4,877,199
685,025.48
AKOYA BIOSCIENCES INC COM...
US00974H1041
2.64 13.30%
0.31
 
24/07/16
22:00:00
281,527
704,821.60
AKSO HEALTH GROUP SPON AD...
US98422P1084
1.07 -6.14%
-0.07
 
24/07/16
22:00:00
2,522
2,732.80
ALARM.COM HOLDINGS INC CO...
US0116421050
69.70 4.11%
2.75
 
24/07/16
22:00:00
592,269
41,008,325.66
ALARUM TECHNOLOGIES LTD S...
US78643B5003
29.32 7.71%
2.10
 
24/07/16
22:00:00
835,944
24,271,449.78
ALAUNOS THERAPEUTICS INC.
US98973P2002
0.6149 -9.31%
-0.06
 
24/07/16
22:00:00
199,506
121,355.71
ALCHEMY INVTS ACQUISITION...
KYG0232F1090
10.76 0.09%
0.01
 
24/07/16
22:30:00
112,431
1,209,765.43
ALDEYRA THERAPEUTICS INC.
US01438T1060
4.30 8.59%
0.34
 
24/07/16
22:00:00
600,118
2,537,423.24
ALECTOR INC COM USD0.0001
US0144421072
6.08 6.11%
0.35
 
24/07/16
22:00:00
631,312
3,756,834.44
ALERUS FINANCIAL CORP COM...
US01446U1034
21.86 2.97%
0.63
 
24/07/16
22:00:00
106,786
2,322,462.08
ALGOMA STEEL GROUP INC CO...
CA0156581070
8.50 1.67%
0.14
 
24/07/16
22:00:00
590,184
4,995,718.73
ALICO INC COM USD1
US0162301040
26.795 3.66%
0.95
 
24/07/16
22:00:00
63,671
1,682,068.10
ALIGN TECHNOLOGY INC.
US0162551016
247.54 3.03%
7.27
 
24/07/16
22:00:00
693,785
170,018,673.23
ALIGNMENT HEALTHCARE INC ...
US01625V1044
9.87 9.91%
0.89
 
24/07/16
22:00:00
1,716,225
16,719,317.45
ALIGOS THERAPEUTICS INC.
US01626L1052
0.5258 3.12%
0.02
 
24/07/16
22:00:00
291,435
151,790.81
ALIMERA SCIENCES INC.
US0162592028
5.58 0.36%
0.02
 
24/07/16
22:00:00
114,874
640,245.29
ALKAMI TECHNOLOGY INC COM...
US01644J1088
33.16 4.77%
1.51
 
24/07/16
22:00:00
568,321
18,649,002.00
ALKERMES PLC
IE00B56GVS15
24.60 5.26%
1.23
 
24/07/16
22:00:00
3,038,753
74,276,220.01
ALLAKOS INC COM USD0.001
US01671P1003
0.8395 -2.72%
-0.02
 
24/07/16
22:00:00
415,336
356,092.40
ALLARITY THERAPEUTICS INC...
US0167444019
0.2034 2.21%
0.00
 
24/07/16
22:00:00
2,571,288
507,392.01
ALLBIRDS INC COM USD0.000...
US01675A1097
0.6881 4.05%
0.03
 
24/07/16
22:00:00
722,431
493,503.74
ALLEGIANT TRAVEL CORP
US01748X1028
52.68 4.21%
2.13
 
24/07/16
22:00:00
370,604
19,382,632.63
ALLEGRO MICROSYSTEMS INC ...
US01749D1054
33.15 4.51%
1.43
 
24/07/16
22:00:00
3,021,930
97,904,738.54
ALLIANCE ENTERTAINMENT HO...
US01861F1021
2.73 -1.09%
-0.03
 
24/07/16
22:30:00
7,570
20,633.16
ALLIANCE RESOURCE PARTNER...
US01877R1086
25.22 0.92%
0.23
 
24/07/16
22:00:00
190,569
4,773,124.37
ALLIANT ENERGY CORP
US0188021085
54.66 2.09%
1.12
 
24/07/16
22:00:00
1,528,748
83,265,432.36
ALLIED GAMING & ENTERTAIN...
US0191701095
1.30 -2.99%
-0.04
 
24/07/16
21:59:00
41,724
53,886.78
ALLIENT INC COM NPV
US0193301092
29.39 8.01%
2.18
 
24/07/16
22:00:00
150,371
4,316,010.43
ALLOGENE THERAPEUTICS INC...
US0197701065
3.50 17.45%
0.52
 
24/07/16
22:00:00
8,958,367
30,944,662.25
ALLOT LTD.
IL0010996549
2.89 7.04%
0.19
 
24/07/16
22:00:00
285,317
825,749.74
ALLOVIR INC COM USD0.0001
US0198181036
0.8185 3.61%
0.03
 
24/07/16
22:00:00
425,172
345,308.23
ALNYLAM PHARMACEUTICALS I...
US02043Q1076
249.83 -2.48%
-6.35
 
24/07/16
22:00:00
1,134,387
288,034,539.67
ALPHA & OMEGA SEMICONDUCT...
BMG6331P1041
47.03 2.93%
1.34
 
24/07/16
22:00:00
528,860
24,669,469.26
ALPHA STAR ACQUISITION CO...
KYG0230C1087
10.45 -9.99%
-1.16
 
24/07/16
22:30:00
164
1,781.22
ALPHA TAU MEDICAL LTD ORD...
IL0011839383
2.1399 0.94%
0.02
 
24/07/16
22:30:00
17,743
37,379.65
ALPHA TECHNOLOGY GROUP LT...
VGG0232G1072
4.18 47.18%
1.34
 
24/07/16
22:30:00
923,807
3,572,687.05
ALPHA TEKNOVA INC COM USD...
US02080L1026
1.35 5.47%
0.07
 
24/07/16
22:00:00
117,856
155,457.62
ALPHABET INC A
US02079K3059
183.92 -1.40%
-2.61
 
24/07/16
22:00:00
18,290,722
3,383,229,054.15
ALPHABET INC. CLASS C
US02079K1079
185.50 -1.43%
-2.69
 
24/07/16
22:00:00
12,760,102
2,380,214,677.82
ALPHATEC HLDGS INC COM US...
US02081G2012
11.87 3.94%
0.45
 
24/07/16
22:00:00
1,256,696
14,736,876.15
ALPHATIME ACQUISITION COR...
KYG0223V1059
11.06 -0.18%
-0.02
 
24/07/16
22:30:00
101
1,117.06
ALPHAVEST ACQUISITION COR...
KYG0283A1085
11.05 -0.18%
-0.02
 
24/07/16
22:30:00
186,517
2,061,023.88
ALPINE 4 HOLDINGS INC COM...
US02083E2046
0.50 -1.96%
-0.01
 
24/07/16
22:00:00
75,402
38,602.62
ALPINE IMMUNE SCIENCES IN...
US02083G1004
64.97 0.02%
0.01
 
24/05/17
22:00:00
4,288,333
278,637,710.73
ALSET INC.
US02115D2080
1.37 2.24%
0.03
 
24/07/16
22:30:00
12,788
17,329.61
ALT 5 SIGMA INC.
US47089W1045
2.26 8.65%
0.18
 
24/07/16
22:00:00
139,775
309,383.95
ALTAIR ENGINEERING INC CO...
US0213691035
97.67 0.72%
0.70
 
24/07/16
22:00:00
564,661
55,189,616.00
ALTAMIRA THERAPEUTICS LTD...
BMG0360L1349
1.39 2.96%
0.04
 
24/07/16
22:30:00
32,248
44,002.14
ALTENERGY ACQUISITION COR...
US02157M1080
11.44 0.00%
0.00
 
 
24/07/15
22:30:00
103
1,177.93
ALTERITY THERAPEUTICS LTD...
US02155X2053
2.0077 -1.58%
-0.03
 
24/07/12
22:30:00
12,945
25,743.02
ALTERNUS CLEAN ENERGY INC...
US02157G1013
0.364 -3.78%
-0.01
 
24/07/16
22:30:00
123,465
45,100.97
ALTI GLOBAL INC. CL. A
US02157E1064
5.16 3.20%
0.16
 
24/07/16
22:00:00
154,630
787,548.51
ALTIMMUNE INC.
US02155H2004
8.10 2.53%
0.20
 
24/07/16
22:00:00
2,641,914
21,274,003.14
ALTISOURCE PTF SOLNS S.A.
LU0445408270
1.39 1.46%
0.02
 
24/07/16
22:00:00
100,146
139,240.39
ALTO INGREDIENTS INC.
US0215131063
1.69 5.63%
0.09
 
24/07/16
22:00:00
364,552
616,132.89
ALVOTECH SA CLASS A
LU2458332611
12.14 0.33%
0.04
 
24/07/16
22:00:00
17,330
210,687.60
ALX ONCOLOGY HLDGS INC CO...
US00166B1052
8.13 1.63%
0.13
 
24/07/16
22:00:00
1,050,946
8,777,704.93
ALZAMEND NEURO INC.
US02262M5067
3.97 6.43%
0.24
 
24/07/16
22:30:00
53,270
208,526.42
AMALGAMATED FINANCIAL COR...
US0226711010
31.25 5.22%
1.55
 
24/07/16
22:00:00
175,883
5,442,820.18
AMARIN CORP PLC ADR
US0231112063
0.7901 5.21%
0.04
 
24/07/16
22:00:00
1,658,090
1,294,443.79
AMAZON.COM INC.
US0231351067
193.02 0.16%
0.30
 
24/07/16
22:00:00
33,994,714
6,584,765,882.89
AMBARELLA INC.
KYG037AX1015
65.30 1.56%
1.00
 
24/07/16
22:00:00
592,086
38,612,181.45
AMC NETWORKS INC. CLASS A
US00164V1035
10.49 3.86%
0.39
 
24/07/16
22:00:00
667,857
6,934,417.53
AMDOCS LTD.
GB0022569080
82.80 2.16%
1.75
 
24/07/16
22:00:00
604,309
49,891,013.48
AMEDISYS INC.
US0234361089
97.74 -0.24%
-0.24
 
24/07/16
22:00:00
452,080
44,199,310.65
AMER. SUPERCONDUCTOR CORP
US0301112076
32.42 3.94%
1.23
 
24/07/16
22:00:00
1,868,985
60,307,163.74
AMERICA'S CAR-MART INC CO...
US03062T1051
70.15 2.74%
1.87
 
24/07/16
22:00:00
160,464
11,303,105.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.