Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/16 15:38:59
Price
17,540.7754 USD
Difference -0.31% (-53.72)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open17,516.4041 USD
High17,553.4109 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)577,206
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.10 +383.09
CINGULATE ... 10.26 +113.75
ZOOMCAR HO... 0.2095 +92.20
SEELOS THE... 0.4063 +50.48
DERMTECH I... 0.01 +42.86

Flop 5

Name   Price +|- (%)   Trend
SELINA HOS... 0.0007 -53.33
IDEANOMICS... 0.23 -32.35
ACORDA THE... 0.015 -31.82
SHIMMICK C... 2.395 -26.98
NOVO INTEG... 0.3745 -25.95

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/16 15:39:01
Price
17,542.3162 USD
Difference -0.30% (-52.18)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open17,516.4041 USD
High17,553.4109 USD
Low17,502.8247 USD
Close (prev. day)17,594.4956 USD
Trading volume (m)577,206
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.61%+29.08%+18.70%
Perf (abs.)+1,688.32+3,963.45+2,771.60
Beta---
Volatility19.0217.5823.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,100.1231 USD (4,766,643)
Ø price 30 days | Ø volume 30 days (pcs.)17,532.9908 USD (4,940,132)
Ø price 100 days | Ø volume 100 days (pcs.)16,927.0514 USD (4,994,441)
Ø price 250 days | Ø volume 250 days (pcs.)15,477.2131 USD (4,699,604)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.485 -0.58%
-0.06
 
24/08/16
15:35:24
3,722
35,416.61
10X GENOMICS INC.
US88025U1097
22.665 0.11%
0.03
 
24/08/16
15:38:59
57,546
1,289,132.21
111 INC. SPONSORED ADR CL...
US68247Q1022
0.9799 1.02%
0.01
 
24/08/15
21:53:19
18,420
18,184.12
17 EDUCATION & TECH GRP I...
US81807M3043
2.00 2.17%
0.04
 
24/08/15
19:46:40
2,481
4,916.14
180 LIFE SCIENCES CORP.
US68236V3024
1.84 -4.66%
-0.09
 
24/08/16
15:34:00
2,117
3,896.37
1895 BANCORP OF WISCONSIN...
US28253R1059
8.89 -0.67%
-0.06
 
24/08/15
22:30:00
7,089
62,768.64
1ST CAPITAL INC COM USD0....
US31942S1042
32.25 1.74%
0.55
 
24/08/14
22:30:01
2,007
64,853.75
1STDIBS COM INC USD0.01
US3205511047
4.2296 -0.71%
-0.03
 
24/08/16
15:35:52
2,335
9,907.43
22ND CENTURY GROUP INC.
US90137F3010
0.5621 -3.95%
-0.02
 
24/08/16
15:38:30
28,167
16,391.04
23ANDME HOLDING CO COM US...
US90138Q1085
0.3361 1.51%
0.01
 
24/08/16
15:36:12
59,164
19,881.59
2SEVENTY BIO INC.
US9013841070
4.59 0.00%
0.00
 
 
24/08/16
15:38:08
24,261
111,962.83
2U INC.
US90214J2006
0.51 10.51%
0.05
 
24/08/16
15:36:59
2,994
1,371.57
36KR HOLDINGS INC SPON AD...
US88429K1034
0.266 0.30%
0.00
 
24/08/16
15:35:15
1,215
325.88
374WATER INC COM USD0.000...
US88583P1049
1.1012 -2.55%
-0.03
 
24/08/16
15:33:39
5,462
6,105.70
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.47 -1.43%
-0.21
 
24/08/16
15:38:46
13,694
200,607.60
5E ADVANCED MATERIALS INC...
US33830Q1094
0.8721 -5.21%
-0.05
 
24/08/16
15:35:45
37,723
32,620.06
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.63 -1.21%
-0.02
 
24/08/16
15:38:59
62,208
98,792.20
89BIO INC COM USD0.001
US2825591033
8.13 -0.49%
-0.04
 
24/08/16
15:37:59
10,416
85,003.61
8X8 INC.
US2829141009
1.725 2.07%
0.04
 
24/08/16
15:38:24
36,139
61,231.54
908 DEVICES INC COM USD0....
US65443P1021
4.26 -2.29%
-0.10
 
24/08/16
15:38:53
8,297
35,706.04
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.03%
-0.00
 
24/08/15
22:30:00
101,250
1,068,167.10
9F INC. ADR CLASS A
US65442R2085
1.88 7.43%
0.13
 
24/08/15
22:30:01
6,603
12,290.17
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 0.26%
0.03
 
24/08/15
22:30:00
620
7,074.58
A-MARK PRECIOUS METALS IN...
US00181T1079
34.52 0.23%
0.08
 
24/08/16
15:36:55
3,517
121,620.70
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.72 10.60%
0.07
 
24/08/15
22:00:00
20,240
14,228.73
AADI BIOSCIENCE INC.
US00032Q1040
1.43 -1.38%
-0.02
 
24/08/16
15:34:33
2,791
3,791.71
AAON INC.
US0003602069
89.33 -0.04%
-0.04
 
24/08/16
15:30:01
2,898
258,645.52
ABACUS LIFE INC COM USD0....
US00258Y1047
10.50 -1.41%
-0.15
 
24/08/16
15:31:40
3,124
32,836.94
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.615 -0.19%
-0.01
 
24/08/16
15:39:00
217,253
565,082.42
ABEONA THERAPEUTICS INC
US00289Y2063
5.06 1.20%
0.06
 
24/08/16
15:30:36
2,975
14,913.99
ABITS GROUP INC.
VGG6S34K1052
0.586 11.73%
0.06
 
24/08/16
15:30:01
656
379.06
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.97 -0.45%
-0.05
 
24/08/16
15:30:00
2,310
25,539.22
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.39 2.96%
0.04
 
24/08/15
22:30:00
29,487
42,324.91
ABSCI CORP COM USD0.0001
US00091E1091
4.235 2.29%
0.10
 
24/08/16
15:38:51
124,180
527,563.63
ABVC BIOPHARMA INC.
US00091F3047
0.74 4.08%
0.03
 
24/08/16
15:34:01
2,138
1,580.57
AC IMMUNE SA
CH0329023102
3.40 0.29%
0.01
 
24/08/16
15:30:00
1,420
4,827.97
ACACIA RESEARCH CORP
US0038813079
4.73 1.28%
0.06
 
24/08/16
15:38:59
26,261
123,479.12
ACADEMY SPORTS & OUTDOORS...
US00402L1070
53.29 0.00%
0.00
 
 
24/08/16
15:38:28
19,306
1,025,124.68
ACADIA HEALTHCARE CORP IN...
US00404A1097
73.895 -0.32%
-0.24
 
24/08/16
15:38:01
4,267
314,614.55
ACADIA PHARMACEUTICALS IN...
US0042251084
15.325 -0.49%
-0.08
 
24/08/16
15:39:01
28,484
436,099.20
ACASTI PHARMA INC.
CA00430K8656
2.5204 0.82%
0.02
 
24/08/16
15:38:00
2,392
5,818.67
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.69 1.20%
0.02
 
24/08/16
15:30:01
600
1,014.00
ACCOLADE INC.
US00437E1029
4.14 -0.24%
-0.01
 
24/08/16
15:37:32
21,903
90,043.46
ACCURAY INC.
US0043971052
2.248 3.59%
0.08
 
24/08/16
15:38:56
476,617
1,042,120.95
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
3.99 0.25%
0.01
 
24/08/16
15:38:51
29,854
117,229.20
ACHARI VENTURES HLDGS COR...
US00444X1019
11.489 -0.10%
-0.01
 
24/08/14
21:51:50
2,604
29,954.84
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.45 0.00%
0.00
 
 
24/08/16
15:36:46
6,157
27,039.48
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.74 -2.75%
-0.02
 
24/08/15
22:30:00
77,049
57,393.79
ACI WORLDWIDE INC.
US0044981019
47.05 -0.19%
-0.09
 
24/08/16
15:38:58
16,149
760,316.61
ACLARION INC COM USD0.000...
US6551872012
0.215 -6.44%
-0.01
 
24/08/16
15:38:39
31,713
6,866.07
ACLARIS THERAPEUTICS INC.
US00461U1051
1.169 -0.93%
-0.01
 
24/08/16
15:38:22
3,793
4,442.48
ACM RESEARCH INC.
US00108J1097
20.20 -0.54%
-0.11
 
24/08/16
15:38:32
37,695
756,460.09
ACNB CORP COM USD2.50
US0008681092
37.07 -6.58%
-2.61
 
24/08/16
15:38:41
2,222
84,062.30
ACORDA THERAPEUTICS INC.
US00484M7002
0.015 -31.82%
-0.01
 
24/08/16
15:30:02
117
1.77
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.53 0.09%
0.01
 
24/08/14
22:30:00
2,028
23,382.84
ACRIVON THERAPEUTICS INC ...
US0048901096
7.23 0.00%
0.00
 
 
24/08/16
15:30:01
836
6,037.89
ACTELIS NETWORKS INC COM ...
US00503R4092
1.36 -1.45%
-0.02
 
24/08/16
15:38:37
51,125
69,283.91
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.59 0.58%
0.02
 
24/08/16
15:37:19
15,298
40,063.63
ACURX PHARMACEUTICALS INC...
US00510M1045
2.0745 1.69%
0.03
 
24/08/16
15:38:28
6,172
12,915.19
ACUTUS MEDICAL INC COM US...
US0051111096
0.0375 33.93%
0.01
 
24/08/16
15:30:00
592
22.20
ACV AUCTIONS INC COM USD0...
US00091G1040
19.05 0.26%
0.05
 
24/08/16
15:39:01
46,845
888,829.16
ADAGENE INC. SP. ADR
US0053291078
2.585 6.82%
0.17
 
24/08/15
22:30:00
1,691
4,304.65
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
5.70 7.55%
0.40
 
24/08/16
15:36:18
201
1,128.73
ADAMAS ONE CORP COM USD0....
US00548H1014
0.36 -1.45%
-0.01
 
24/08/16
15:30:57
421
152.70
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.165 -0.64%
-0.07
 
24/08/16
15:38:01
16,605
169,897.06
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.075 -1.38%
-0.02
 
24/08/16
15:38:54
105,576
113,997.61
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
5.03 2.03%
0.10
 
24/08/16
15:38:34
80,536
396,255.68
ADDENTAX GROUP CORP COM U...
US00653L3015
0.6604 1.43%
0.01
 
24/08/16
15:38:35
2,737
1,780.70
ADDEX THERAPEUTICS LTD. S...
US00654J2069
7.83 2.76%
0.21
 
24/08/16
15:30:15
705
5,521.84
ADDUS HOMECARE CORP
US0067391062
130.50 -0.04%
-0.05
 
24/08/16
15:34:09
4,864
636,767.72
ADEIA INC.
US00676P1075
11.77 -0.25%
-0.03
 
24/08/16
15:37:34
15,340
180,490.52
ADIAL PHARMACEUTICALS INC...
US00688A2050
0.969 -0.01%
-0.00
 
24/08/16
15:33:20
3,300
3,227.34
ADICET BIO INC.
US0070021086
1.445 1.05%
0.02
 
24/08/16
15:38:42
17,247
24,975.30
ADITXT INC COM USD0.001(P...
US0070256047
1.1386 1.66%
0.02
 
24/08/16
15:33:26
4,122
4,605.66
ADLAI NORTYE LTD SPON ADS...
US00704R1095
3.0697 -6.98%
-0.23
 
24/08/15
22:30:00
974
3,005.78
ADMA BIOLOGICS INC COM US...
US0008991046
17.4387 -0.86%
-0.15
 
24/08/16
15:38:46
150,076
2,637,483.96
ADOBE INC.
US00724F1012
550.695 -0.63%
-3.47
 
24/08/16
15:39:01
158,177
87,329,079.55
ADS-TEC ENERGY PLC
IE000DU292E6
12.84 -1.38%
-0.18
 
24/08/16
15:30:01
1,282
16,466.14
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.245 1.84%
0.10
 
24/08/16
15:38:55
31,728
164,070.05
ADVANCED ENERGY INDS INC.
US0079731008
108.30 0.24%
0.26
 
24/08/16
15:37:27
8,811
947,417.54
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
147.0921 -0.18%
-0.27
 
24/08/16
15:39:02
2,435,777
356,128,647.44
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.61 0.28%
0.01
 
24/08/16
15:37:40
29,432
105,778.16
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
3.02 -2.27%
-0.07
 
24/08/16
15:30:01
803
2,448.55
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.60 1.07%
0.07
 
24/08/16
15:31:38
3,285
21,544.90
AEHR TEST SYSTEMS
US00760J1088
14.58 -1.09%
-0.16
 
24/08/16
15:37:54
43,322
629,078.51
AEMETIS INC.
US00770K2024
2.73 2.25%
0.06
 
24/08/16
15:38:58
63,545
170,946.21
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.3101 -3.34%
-0.08
 
24/08/16
15:34:04
2,074
4,804.56
AEROVATE THERAPEUTICS INC...
US0080641071
1.79 0.00%
0.00
 
 
24/08/16
15:37:10
4,803
8,610.25
AEROVIRONMENT INC.
US0080731088
186.675 -0.08%
-0.16
 
24/08/16
15:30:06
5,492
1,027,411.58
AERSALE CORPORATION COM U...
US00810F1066
5.08 0.59%
0.03
 
24/08/16
15:38:37
11,774
59,688.77
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1502 0.00%
0.00
 
 
24/08/16
15:30:11
150
22.53
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.34 6.25%
0.02
 
24/08/16
15:38:52
160,911
54,078.50
AEYE INC. CLASS A
US0081832042
1.23 0.82%
0.01
 
24/08/16
15:37:21
10,561
13,133.07
AFC GAMMA INC COM USD0.01
US00109K1051
9.90 0.51%
0.05
 
24/08/16
15:38:52
52,614
522,485.41
AFFIMED N.V.
NL0015001ZQ0
4.0206 1.79%
0.07
 
24/08/16
15:35:03
1,459
5,801.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.