2024/08/16 15:38:59 | |
---|---|
Price | |
17,540.7754 USD | |
Difference | -0.31% (-53.72) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,553.4109 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 577,206 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 | |
CINGULATE ... | 10.26 | +113.75 | |
ZOOMCAR HO... | 0.2095 | +92.20 | |
SEELOS THE... | 0.4063 | +50.48 | |
DERMTECH I... | 0.01 | +42.86 |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0007 | -53.33 | |
IDEANOMICS... | 0.23 | -32.35 | |
ACORDA THE... | 0.015 | -31.82 | |
SHIMMICK C... | 2.395 | -26.98 | |
NOVO INTEG... | 0.3745 | -25.95 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming |
2024/08/16 15:39:01 | |
---|---|
Price | |
17,542.3162 USD | |
Difference | -0.30% (-52.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,553.4109 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 577,206 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.485 | -0.58% -0.06 |
|
24/08/16 15:35:24 |
3,722 35,416.61 |
10X GENOMICS INC. US88025U1097 |
22.665 | 0.11% 0.03 |
|
24/08/16 15:38:59 |
57,546 1,289,132.21 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9799 | 1.02% 0.01 |
|
24/08/15 21:53:19 |
18,420 18,184.12 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.84 | -4.66% -0.09 |
|
24/08/16 15:34:00 |
2,117 3,896.37 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.89 | -0.67% -0.06 |
|
24/08/15 22:30:00 |
7,089 62,768.64 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.2296 | -0.71% -0.03 |
|
24/08/16 15:35:52 |
2,335 9,907.43 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5621 | -3.95% -0.02 |
|
24/08/16 15:38:30 |
28,167 16,391.04 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3361 | 1.51% 0.01 |
|
24/08/16 15:36:12 |
59,164 19,881.59 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 0.00% 0.00 |
|
24/08/16 15:38:08 |
24,261 111,962.83 |
2U INC. US90214J2006 |
0.51 | 10.51% 0.05 |
|
24/08/16 15:36:59 |
2,994 1,371.57 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.266 | 0.30% 0.00 |
|
24/08/16 15:35:15 |
1,215 325.88 |
374WATER INC COM USD0.000... US88583P1049 |
1.1012 | -2.55% -0.03 |
|
24/08/16 15:33:39 |
5,462 6,105.70 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.47 | -1.43% -0.21 |
|
24/08/16 15:38:46 |
13,694 200,607.60 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8721 | -5.21% -0.05 |
|
24/08/16 15:35:45 |
37,723 32,620.06 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.63 | -1.21% -0.02 |
|
24/08/16 15:38:59 |
62,208 98,792.20 |
89BIO INC COM USD0.001 US2825591033 |
8.13 | -0.49% -0.04 |
|
24/08/16 15:37:59 |
10,416 85,003.61 |
8X8 INC. US2829141009 |
1.725 | 2.07% 0.04 |
|
24/08/16 15:38:24 |
36,139 61,231.54 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.26 | -2.29% -0.10 |
|
24/08/16 15:38:53 |
8,297 35,706.04 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.03% -0.00 |
|
24/08/15 22:30:00 |
101,250 1,068,167.10 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.52 | 0.23% 0.08 |
|
24/08/16 15:36:55 |
3,517 121,620.70 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.72 | 10.60% 0.07 |
|
24/08/15 22:00:00 |
20,240 14,228.73 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.43 | -1.38% -0.02 |
|
24/08/16 15:34:33 |
2,791 3,791.71 |
AAON INC. US0003602069 |
89.33 | -0.04% -0.04 |
|
24/08/16 15:30:01 |
2,898 258,645.52 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.50 | -1.41% -0.15 |
|
24/08/16 15:31:40 |
3,124 32,836.94 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.615 | -0.19% -0.01 |
|
24/08/16 15:39:00 |
217,253 565,082.42 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.06 | 1.20% 0.06 |
|
24/08/16 15:30:36 |
2,975 14,913.99 |
ABITS GROUP INC. VGG6S34K1052 |
0.586 | 11.73% 0.06 |
|
24/08/16 15:30:01 |
656 379.06 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.97 | -0.45% -0.05 |
|
24/08/16 15:30:00 |
2,310 25,539.22 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.235 | 2.29% 0.10 |
|
24/08/16 15:38:51 |
124,180 527,563.63 |
ABVC BIOPHARMA INC. US00091F3047 |
0.74 | 4.08% 0.03 |
|
24/08/16 15:34:01 |
2,138 1,580.57 |
AC IMMUNE SA CH0329023102 |
3.40 | 0.29% 0.01 |
|
24/08/16 15:30:00 |
1,420 4,827.97 |
ACACIA RESEARCH CORP US0038813079 |
4.73 | 1.28% 0.06 |
|
24/08/16 15:38:59 |
26,261 123,479.12 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
53.29 | 0.00% 0.00 |
|
24/08/16 15:38:28 |
19,306 1,025,124.68 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
73.895 | -0.32% -0.24 |
|
24/08/16 15:38:01 |
4,267 314,614.55 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.325 | -0.49% -0.08 |
|
24/08/16 15:39:01 |
28,484 436,099.20 |
ACASTI PHARMA INC. CA00430K8656 |
2.5204 | 0.82% 0.02 |
|
24/08/16 15:38:00 |
2,392 5,818.67 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.69 | 1.20% 0.02 |
|
24/08/16 15:30:01 |
600 1,014.00 |
ACCOLADE INC. US00437E1029 |
4.14 | -0.24% -0.01 |
|
24/08/16 15:37:32 |
21,903 90,043.46 |
ACCURAY INC. US0043971052 |
2.248 | 3.59% 0.08 |
|
24/08/16 15:38:56 |
476,617 1,042,120.95 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.99 | 0.25% 0.01 |
|
24/08/16 15:38:51 |
29,854 117,229.20 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.45 | 0.00% 0.00 |
|
24/08/16 15:36:46 |
6,157 27,039.48 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.74 | -2.75% -0.02 |
|
24/08/15 22:30:00 |
77,049 57,393.79 |
ACI WORLDWIDE INC. US0044981019 |
47.05 | -0.19% -0.09 |
|
24/08/16 15:38:58 |
16,149 760,316.61 |
ACLARION INC COM USD0.000... US6551872012 |
0.215 | -6.44% -0.01 |
|
24/08/16 15:38:39 |
31,713 6,866.07 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.169 | -0.93% -0.01 |
|
24/08/16 15:38:22 |
3,793 4,442.48 |
ACM RESEARCH INC. US00108J1097 |
20.20 | -0.54% -0.11 |
|
24/08/16 15:38:32 |
37,695 756,460.09 |
ACNB CORP COM USD2.50 US0008681092 |
37.07 | -6.58% -2.61 |
|
24/08/16 15:38:41 |
2,222 84,062.30 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.015 | -31.82% -0.01 |
|
24/08/16 15:30:02 |
117 1.77 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.23 | 0.00% 0.00 |
|
24/08/16 15:30:01 |
836 6,037.89 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.36 | -1.45% -0.02 |
|
24/08/16 15:38:37 |
51,125 69,283.91 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.59 | 0.58% 0.02 |
|
24/08/16 15:37:19 |
15,298 40,063.63 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.0745 | 1.69% 0.03 |
|
24/08/16 15:38:28 |
6,172 12,915.19 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0375 | 33.93% 0.01 |
|
24/08/16 15:30:00 |
592 22.20 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.05 | 0.26% 0.05 |
|
24/08/16 15:39:01 |
46,845 888,829.16 |
ADAGENE INC. SP. ADR US0053291078 |
2.585 | 6.82% 0.17 |
|
24/08/15 22:30:00 |
1,691 4,304.65 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.70 | 7.55% 0.40 |
|
24/08/16 15:36:18 |
201 1,128.73 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.36 | -1.45% -0.01 |
|
24/08/16 15:30:57 |
421 152.70 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.165 | -0.64% -0.07 |
|
24/08/16 15:38:01 |
16,605 169,897.06 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.075 | -1.38% -0.02 |
|
24/08/16 15:38:54 |
105,576 113,997.61 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
5.03 | 2.03% 0.10 |
|
24/08/16 15:38:34 |
80,536 396,255.68 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6604 | 1.43% 0.01 |
|
24/08/16 15:38:35 |
2,737 1,780.70 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.83 | 2.76% 0.21 |
|
24/08/16 15:30:15 |
705 5,521.84 |
ADDUS HOMECARE CORP US0067391062 |
130.50 | -0.04% -0.05 |
|
24/08/16 15:34:09 |
4,864 636,767.72 |
ADEIA INC. US00676P1075 |
11.77 | -0.25% -0.03 |
|
24/08/16 15:37:34 |
15,340 180,490.52 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.969 | -0.01% -0.00 |
|
24/08/16 15:33:20 |
3,300 3,227.34 |
ADICET BIO INC. US0070021086 |
1.445 | 1.05% 0.02 |
|
24/08/16 15:38:42 |
17,247 24,975.30 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1386 | 1.66% 0.02 |
|
24/08/16 15:33:26 |
4,122 4,605.66 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
|
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.4387 | -0.86% -0.15 |
|
24/08/16 15:38:46 |
150,076 2,637,483.96 |
ADOBE INC. US00724F1012 |
550.695 | -0.63% -3.47 |
|
24/08/16 15:39:01 |
158,177 87,329,079.55 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.84 | -1.38% -0.18 |
|
24/08/16 15:30:01 |
1,282 16,466.14 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.245 | 1.84% 0.10 |
|
24/08/16 15:38:55 |
31,728 164,070.05 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.30 | 0.24% 0.26 |
|
24/08/16 15:37:27 |
8,811 947,417.54 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.0921 | -0.18% -0.27 |
|
24/08/16 15:39:02 |
2,435,777 356,128,647.44 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.61 | 0.28% 0.01 |
|
24/08/16 15:37:40 |
29,432 105,778.16 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.02 | -2.27% -0.07 |
|
24/08/16 15:30:01 |
803 2,448.55 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.60 | 1.07% 0.07 |
|
24/08/16 15:31:38 |
3,285 21,544.90 |
AEHR TEST SYSTEMS US00760J1088 |
14.58 | -1.09% -0.16 |
|
24/08/16 15:37:54 |
43,322 629,078.51 |
AEMETIS INC. US00770K2024 |
2.73 | 2.25% 0.06 |
|
24/08/16 15:38:58 |
63,545 170,946.21 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.3101 | -3.34% -0.08 |
|
24/08/16 15:34:04 |
2,074 4,804.56 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.79 | 0.00% 0.00 |
|
24/08/16 15:37:10 |
4,803 8,610.25 |
AEROVIRONMENT INC. US0080731088 |
186.675 | -0.08% -0.16 |
|
24/08/16 15:30:06 |
5,492 1,027,411.58 |
AERSALE CORPORATION COM U... US00810F1066 |
5.08 | 0.59% 0.03 |
|
24/08/16 15:38:37 |
11,774 59,688.77 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1502 | 0.00% 0.00 |
|
24/08/16 15:30:11 |
150 22.53 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.34 | 6.25% 0.02 |
|
24/08/16 15:38:52 |
160,911 54,078.50 |
AEYE INC. CLASS A US0081832042 |
1.23 | 0.82% 0.01 |
|
24/08/16 15:37:21 |
10,561 13,133.07 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.90 | 0.51% 0.05 |
|
24/08/16 15:38:52 |
52,614 522,485.41 |
AFFIMED N.V. NL0015001ZQ0 |
4.0206 | 1.79% 0.07 |
|
24/08/16 15:35:03 |
1,459 5,801.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.