2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 4.27 | +4,649.72 | |
CLEVER LEA... | 0.0003 | +200.00 | |
CINGULATE ... | 4.80 | +160.16 | |
GREEN GIAN... | 0.0005 | +66.67 | |
PORTAGE BI... | 3.50 | +62.79 |
Name | Price | +|- (%) | Trend |
EARLYWORKS... | 2.86 | -32.71 | |
COLLECTIVE... | 0.2061 | -52.29 | |
TURNSTONE ... | 0.83 | -61.93 | |
DERMTECH I... | 0.007 | -86.00 | |
LUCY SCIEN... | 0.0005 | -97.50 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming |
2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.54 | 4.03% 0.37 |
|
24/08/15 22:00:00 |
170,454 1,628,252.85 |
10X GENOMICS INC. US88025U1097 |
22.64 | 14.57% 2.88 |
|
24/08/15 22:00:00 |
2,519,312 56,188,412.90 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9799 | 1.02% 0.01 |
|
24/08/15 21:53:19 |
18,420 18,184.12 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.93 | 4.49% 0.08 |
|
24/08/15 22:30:00 |
5,835 11,139.10 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.89 | -0.67% -0.06 |
|
24/08/15 22:30:00 |
7,089 62,768.64 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
3,367 108,778.45 |
1STDIBS COM INC USD0.01 US3205511047 |
4.26 | 5.45% 0.22 |
|
24/08/15 22:00:00 |
107,145 449,951.13 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5852 | -4.85% -0.03 |
|
24/08/15 22:00:00 |
220,813 132,165.73 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3311 | -0.96% -0.00 |
|
24/08/15 22:00:00 |
2,379,837 790,408.71 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 5.52% 0.24 |
|
24/08/15 22:00:00 |
386,706 1,768,537.02 |
2U INC. US90214J2006 |
0.4615 | -3.85% -0.02 |
|
24/08/15 21:53:59 |
92,601 43,637.75 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2652 | -1.78% -0.00 |
|
24/08/15 22:30:01 |
9,859 2,521.66 |
374WATER INC COM USD0.000... US88583P1049 |
1.13 | 9.71% 0.10 |
|
24/08/15 22:00:00 |
105,910 114,590.19 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.68 | 1.73% 0.25 |
|
24/08/15 22:00:00 |
605,800 9,020,781.74 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.92 | 6.98% 0.06 |
|
24/08/15 22:00:00 |
79,569 71,684.01 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.65 | 24.06% 0.32 |
|
24/08/15 22:00:00 |
1,914,179 3,156,763.88 |
89BIO INC COM USD0.001 US2825591033 |
8.17 | 6.87% 0.53 |
|
24/08/15 22:00:00 |
638,312 5,166,095.51 |
8X8 INC. US2829141009 |
1.69 | 3.05% 0.05 |
|
24/08/15 22:00:00 |
779,539 1,328,054.25 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.36 | 5.06% 0.21 |
|
24/08/15 22:00:00 |
255,158 1,116,977.93 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.03% -0.00 |
|
24/08/15 22:30:00 |
101,250 1,068,167.10 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.44 | 0.88% 0.30 |
|
24/08/15 22:00:00 |
127,616 4,415,965.37 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.72 | 10.60% 0.07 |
|
24/08/15 22:00:00 |
20,240 14,228.73 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.45 | 4.32% 0.06 |
|
24/08/15 22:00:00 |
81,701 118,779.04 |
AAON INC. US0003602069 |
89.37 | 1.59% 1.40 |
|
24/08/15 22:00:00 |
304,037 27,168,048.19 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.65 | 1.91% 0.20 |
|
24/08/15 22:00:00 |
31,306 328,058.94 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.62 | 0.00% 0.00 |
|
24/08/15 22:00:00 |
1,323,179 3,523,383.11 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.00 | 1.01% 0.05 |
|
24/08/15 22:00:00 |
345,166 1,756,934.58 |
ABITS GROUP INC. VGG6S34K1052 |
0.5245 | 9.36% 0.04 |
|
24/08/15 22:30:00 |
235,115 121,251.54 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.02 | 0.27% 0.03 |
|
24/08/15 22:00:00 |
41,702 462,036.55 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.14 | 10.99% 0.41 |
|
24/08/15 22:00:00 |
2,117,687 8,660,355.13 |
ABVC BIOPHARMA INC. US00091F3047 |
0.711 | -5.19% -0.04 |
|
24/08/15 22:00:00 |
143,689 107,252.85 |
AC IMMUNE SA CH0329023102 |
3.39 | 3.04% 0.10 |
|
24/08/15 22:00:00 |
154,598 524,496.15 |
ACACIA RESEARCH CORP US0038813079 |
4.67 | 1.97% 0.09 |
|
24/08/15 22:00:00 |
2,194,203 10,097,736.38 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
53.29 | 5.17% 2.62 |
|
24/08/15 22:00:00 |
1,388,356 73,973,951.66 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.13 | 2.01% 1.46 |
|
24/08/15 22:00:00 |
562,912 41,597,768.52 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.40 | 1.72% 0.26 |
|
24/08/15 22:00:00 |
1,653,371 25,339,675.31 |
ACASTI PHARMA INC. CA00430K8656 |
2.50 | 3.31% 0.08 |
|
24/08/15 22:30:00 |
11,014 27,068.91 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.67 | -2.91% -0.05 |
|
24/08/15 22:00:00 |
49,121 83,216.96 |
ACCOLADE INC. US00437E1029 |
4.15 | 3.75% 0.15 |
|
24/08/15 22:00:00 |
831,432 3,420,302.98 |
ACCURAY INC. US0043971052 |
2.17 | 51.75% 0.74 |
|
24/08/15 22:00:00 |
14,709,570 29,373,946.13 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.98 | -1.97% -0.08 |
|
24/08/15 22:00:00 |
2,787,483 11,156,348.10 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.45 | 1.60% 0.07 |
|
24/08/15 22:00:00 |
77,689 347,566.01 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.74 | -2.75% -0.02 |
|
24/08/15 22:30:00 |
77,049 57,393.79 |
ACI WORLDWIDE INC. US0044981019 |
47.14 | 0.68% 0.32 |
|
24/08/15 22:00:00 |
573,557 27,002,516.13 |
ACLARION INC COM USD0.000... US6551872012 |
0.2298 | 10.48% 0.02 |
|
24/08/15 22:00:00 |
271,312 58,631.82 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 0.85% 0.01 |
|
24/08/15 22:00:00 |
724,772 856,851.31 |
ACM RESEARCH INC. US00108J1097 |
20.31 | 3.20% 0.63 |
|
24/08/15 22:00:00 |
1,226,953 24,694,249.45 |
ACNB CORP COM USD2.50 US0008681092 |
39.68 | 4.12% 1.57 |
|
24/08/15 22:00:00 |
33,711 1,333,351.10 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.022 | 46.67% 0.01 |
|
24/08/15 20:26:02 |
62,446 1,260.79 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.23 | 2.99% 0.21 |
|
24/08/15 22:00:00 |
37,015 266,625.25 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.38 | 11.29% 0.14 |
|
24/08/15 22:00:00 |
1,892,093 2,619,432.23 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.575 | 2.39% 0.06 |
|
24/08/15 22:00:00 |
141,699 372,346.08 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.04 | 7.31% 0.14 |
|
24/08/15 22:00:00 |
66,495 132,994.70 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.028 | 0.00% 0.00 |
|
24/08/15 21:07:41 |
3,359 97.49 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.00 | 4.63% 0.84 |
|
24/08/15 22:00:00 |
2,366,916 44,231,543.85 |
ADAGENE INC. SP. ADR US0053291078 |
2.585 | 6.82% 0.17 |
|
24/08/15 22:30:00 |
1,691 4,304.65 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.30 | 3.52% 0.18 |
|
24/08/15 22:00:00 |
77,975 426,551.02 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3653 | 1.47% 0.01 |
|
24/08/15 22:00:00 |
88,398 31,102.41 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.23 | 5.03% 0.49 |
|
24/08/15 22:00:00 |
1,016,654 10,267,831.01 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.09 | 4.81% 0.05 |
|
24/08/15 22:00:00 |
954,884 1,028,744.20 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.93 | 12.05% 0.53 |
|
24/08/15 22:00:00 |
1,805,564 8,733,878.77 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6511 | 1.26% 0.01 |
|
24/08/15 22:30:00 |
8,656 5,772.25 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.62 | -0.65% -0.05 |
|
24/08/15 22:30:00 |
3,469 27,039.40 |
ADDUS HOMECARE CORP US0067391062 |
130.55 | 1.96% 2.51 |
|
24/08/15 22:00:00 |
164,750 21,516,328.60 |
ADEIA INC. US00676P1075 |
11.80 | 5.64% 0.63 |
|
24/08/15 22:00:00 |
445,627 5,212,418.11 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9691 | 0.41% 0.00 |
|
24/08/15 22:00:00 |
168,984 163,417.83 |
ADICET BIO INC. US0070021086 |
1.43 | 4.38% 0.06 |
|
24/08/15 22:00:00 |
424,357 617,904.26 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.12 | 0.90% 0.01 |
|
24/08/15 22:00:00 |
363,774 402,554.03 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
|
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.59 | 0.11% 0.02 |
|
24/08/15 22:00:00 |
2,898,153 50,800,840.64 |
ADOBE INC. US00724F1012 |
554.16 | 2.66% 14.37 |
|
24/08/15 22:00:00 |
2,182,382 1,209,480,727.53 |
ADS-TEC ENERGY PLC IE000DU292E6 |
13.02 | 1.09% 0.14 |
|
24/08/15 22:00:00 |
70,924 901,207.20 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.15 | 8.42% 0.40 |
|
24/08/15 22:00:00 |
595,058 3,022,186.70 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.04 | 7.08% 7.14 |
|
24/08/15 22:00:00 |
265,300 28,589,460.50 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.36 | 4.70% 6.61 |
|
24/08/15 22:00:00 |
43,582,387 6,363,988,238.31 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.60 | 2.27% 0.08 |
|
24/08/15 22:00:00 |
341,820 1,229,033.47 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.09 | 3.34% 0.10 |
|
24/08/15 21:42:38 |
18,693 58,160.66 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.53 | 1.24% 0.08 |
|
24/08/15 22:00:00 |
120,160 792,800.00 |
AEHR TEST SYSTEMS US00760J1088 |
14.74 | 8.70% 1.18 |
|
24/08/15 22:00:00 |
995,198 14,501,001.12 |
AEMETIS INC. US00770K2024 |
2.67 | -1.48% -0.04 |
|
24/08/15 22:00:00 |
549,684 1,469,244.84 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.39 | 1.70% 0.04 |
|
24/08/15 22:30:00 |
22,923 56,074.46 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.79 | 4.07% 0.07 |
|
24/08/15 22:00:00 |
142,854 257,161.68 |
AEROVIRONMENT INC. US0080731088 |
186.83 | 1.50% 2.76 |
|
24/08/15 22:00:00 |
234,193 43,519,931.55 |
AERSALE CORPORATION COM U... US00810F1066 |
5.05 | 1.00% 0.05 |
|
24/08/15 22:00:00 |
321,111 1,632,230.11 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1502 | 0.00% 0.00 |
|
24/08/15 19:20:56 |
575 88.06 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.32 | -16.86% -0.06 |
|
24/08/15 22:00:00 |
999,269 327,159.82 |
AEYE INC. CLASS A US0081832042 |
1.22 | 10.41% 0.12 |
|
24/08/15 22:00:00 |
119,231 142,605.51 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.85 | -0.51% -0.05 |
|
24/08/15 22:00:00 |
171,501 1,693,738.96 |
AFFIMED N.V. NL0015001ZQ0 |
3.95 | -0.25% -0.01 |
|
24/08/15 22:00:00 |
84,685 335,684.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.