2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ETAO INTER... | 0.0357 | +176.74 |
![]() |
GLOBAL GAS... | 0.325 | +80.56 |
![]() |
LUCY SCIEN... | 0.10 | +354.55 |
![]() |
SILO PHARM... | 2.39 | +123.36 |
![]() |
YOSHITSU C... | 0.623 | +103.43 |
![]() |
Name | Price | +|- (%) | Trend |
BRUUSH ORA... | 0.001 | -28.57 |
![]() |
MOTUS GI H... | 0.0371 | -26.90 |
![]() |
ADAMAS ONE... | 0.33 | -25.88 |
![]() |
AUTONOMIX ... | 1.06 | -23.19 |
![]() |
ANTELOPE E... | 4.06 | -21.47 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 23:16:01 | |
---|---|
Price | |
18,509.3402 USD | |
Difference | 0.20% (36.77) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,534.2683 USD |
High | 18,576.8315 USD |
Low | 18,386.0692 USD |
Close (prev. day) | 18,472.5657 USD |
Trading volume (m) | 5,220,641 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.86% | +31.14% | +28.29% |
Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
Beta | - | - | - |
Volatility | 15.48 | 15.74 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
11.00 | 4.17% 0.44 |
![]() |
24/07/16 22:00:00 |
312,433 3,418,640.21 |
10X GENOMICS INC. US88025U1097 |
20.00 | 15.47% 2.68 |
![]() |
24/07/16 22:00:00 |
2,630,794 50,452,770.98 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.13 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
22,287 25,278.01 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.1726 | 9.73% 0.19 |
![]() |
24/07/16 22:30:01 |
12,261 26,348.54 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.32 | 14.29% 0.29 |
![]() |
24/07/16 22:00:00 |
227,378 508,068.01 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
![]() |
24/07/16 22:30:00 |
2,772 23,894.31 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
30.00 | 0.00% 0.00 |
|
24/07/16 22:30:01 |
1,220 36,716.37 |
1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.90% 0.18 |
![]() |
24/07/16 22:00:00 |
64,648 306,863.01 |
22ND CENTURY GROUP INC. US90137F3010 |
0.87 | 4.95% 0.04 |
![]() |
24/07/16 22:00:00 |
192,206 165,919.57 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5066 | 4.28% 0.02 |
![]() |
24/07/16 22:00:00 |
2,955,971 1,493,180.12 |
2SEVENTY BIO INC. US9013841070 |
4.91 | 2.94% 0.14 |
![]() |
24/07/16 22:00:00 |
596,972 2,948,074.92 |
2U INC. US90214J2006 |
4.98 | 15.01% 0.65 |
![]() |
24/07/16 22:00:00 |
97,334 452,854.22 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2929 | -1.46% -0.00 |
![]() |
24/07/16 22:30:01 |
6,857,650 2,319,345.65 |
374WATER INC COM USD0.000... US88583P1049 |
1.19 | 4.39% 0.05 |
![]() |
24/07/16 22:00:00 |
120,644 143,221.83 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.75 | -0.67% -0.18 |
![]() |
24/07/16 22:00:00 |
675,763 18,152,742.21 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.07 | 5.94% 0.06 |
![]() |
24/07/16 22:00:00 |
89,740 97,213.41 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.234 | 1.92% 0.00 |
![]() |
24/07/16 22:00:00 |
152,985 35,702.42 |
89BIO INC COM USD0.001 US2825591033 |
9.22 | 2.44% 0.22 |
![]() |
24/07/16 22:00:00 |
1,312,410 12,168,379.02 |
8X8 INC. US2829141009 |
3.07 | 22.31% 0.56 |
![]() |
24/07/16 22:00:00 |
2,665,025 7,865,863.82 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.17 | 11.57% 0.64 |
![]() |
24/07/16 22:00:00 |
247,395 1,499,184.43 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
![]() |
24/07/16 22:30:00 |
605 6,354.69 |
9F INC. ADR CLASS A US65442R2085 |
2.015 | -3.03% -0.06 |
![]() |
24/07/16 22:30:01 |
6,657 13,190.69 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | -0.09% -0.01 |
![]() |
24/07/15 22:30:00 |
94,040 1,053,152.80 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
37.36 | 3.23% 1.17 |
![]() |
24/07/16 22:00:00 |
362,558 13,504,916.75 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.917 | 16.08% 0.13 |
![]() |
24/07/16 22:30:00 |
186,146 157,790.16 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.66 | 11.41% 0.17 |
![]() |
24/07/16 22:00:00 |
168,245 272,014.56 |
AAON INC. US0003602069 |
94.62 | 3.85% 3.51 |
![]() |
24/07/16 22:00:00 |
458,428 42,825,431.95 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.83 | 2.32% 0.20 |
![]() |
24/07/16 22:30:00 |
140,886 1,229,866.96 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.49 | 9.06% 0.29 |
![]() |
24/07/16 22:00:00 |
1,716,110 5,820,043.11 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.34 | -0.93% -0.05 |
![]() |
24/07/16 22:00:00 |
495,532 2,675,584.64 |
ABITS GROUP INC. VGG6S34K1052 |
0.54 | 5.26% 0.03 |
![]() |
24/07/16 22:30:00 |
5,012 2,575.75 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
13.44 | -2.25% -0.31 |
![]() |
24/07/16 22:00:00 |
157,896 2,168,824.26 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.20 | 0.84% 0.01 |
![]() |
24/07/16 22:30:00 |
2,239 2,772.82 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.35 | 10.13% 0.40 |
![]() |
24/07/16 22:00:00 |
2,539,160 11,049,783.16 |
ABVC BIOPHARMA INC. US00091F3047 |
0.7901 | -0.49% -0.00 |
![]() |
24/07/16 22:30:00 |
16,347 12,935.17 |
AC IMMUNE SA CH0329023102 |
3.88 | 5.15% 0.19 |
![]() |
24/07/16 22:00:00 |
139,938 539,078.94 |
ACACIA RESEARCH CORP US0038813079 |
5.60 | 0.36% 0.02 |
![]() |
24/07/16 22:00:00 |
353,930 1,988,599.44 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
57.02 | 7.46% 3.96 |
![]() |
24/07/16 22:00:00 |
2,229,201 125,536,321.89 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
68.48 | 5.06% 3.30 |
![]() |
24/07/16 22:00:00 |
1,194,006 80,669,399.80 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.62 | 3.27% 0.59 |
![]() |
24/07/16 22:00:00 |
2,736,848 50,922,553.76 |
ACASTI PHARMA INC. CA00430K8656 |
3.04 | 0.33% 0.01 |
![]() |
24/07/16 22:30:00 |
8,624 26,547.73 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.13 | -1.74% -0.02 |
![]() |
24/07/16 22:00:00 |
12,614 14,309.74 |
ACCOLADE INC. US00437E1029 |
3.95 | 15.50% 0.53 |
![]() |
24/07/16 22:00:00 |
3,662,944 13,837,617.46 |
ACCURAY INC. US0043971052 |
2.07 | 7.81% 0.15 |
![]() |
24/07/16 22:00:00 |
907,848 1,826,448.36 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
7.06 | 15.17% 0.93 |
![]() |
24/07/16 22:00:00 |
3,517,450 24,071,874.97 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.42 | 0.53% 0.06 |
![]() |
24/07/11 16:32:28 |
228 2,603.76 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.85 | -2.02% -0.10 |
![]() |
24/07/16 22:00:00 |
152,951 743,923.47 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.8579 | 2.26% 0.02 |
![]() |
24/07/16 22:30:00 |
51,956 44,023.38 |
ACI WORLDWIDE INC. US0044981019 |
42.85 | 4.03% 1.66 |
![]() |
24/07/16 22:00:00 |
1,227,333 52,191,898.36 |
ACLARION INC COM USD0.000... US6551872012 |
0.301 | 2.94% 0.01 |
![]() |
24/07/16 22:00:00 |
148,032 43,550.35 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.34 | -0.74% -0.01 |
![]() |
24/07/16 22:00:00 |
2,539,055 3,754,728.31 |
ACM RESEARCH INC. US00108J1097 |
23.91 | -6.31% -1.61 |
![]() |
24/07/16 22:00:00 |
1,805,781 43,715,599.60 |
ACNB CORP COM USD2.50 US0008681092 |
41.36 | 5.92% 2.31 |
![]() |
24/07/16 22:00:00 |
26,343 1,077,968.78 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.20 | 53.85% 0.07 |
![]() |
24/07/16 20:55:03 |
16,906 2,500.10 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.49 | -0.52% -0.06 |
![]() |
24/07/16 22:30:00 |
173 1,987.07 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.94 | 6.29% 0.47 |
![]() |
24/07/16 22:00:00 |
66,529 522,192.05 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
2.07 | 1.47% 0.03 |
![]() |
24/07/16 22:00:00 |
1,061,253 2,173,146.73 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.15 | 8.81% 0.26 |
![]() |
24/07/16 22:00:00 |
605,519 1,872,380.77 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.47 | 3.35% 0.08 |
![]() |
24/07/16 22:00:00 |
16,642 41,064.97 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.031 | 3.33% 0.00 |
![]() |
24/07/16 21:45:49 |
27,907 968.16 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.32 | 7.39% 1.33 |
![]() |
24/07/16 22:00:00 |
1,635,652 31,152,711.59 |
ADAGENE INC. SP. ADR US0053291078 |
2.60 | -4.76% -0.13 |
![]() |
24/07/16 22:30:00 |
24,873 66,797.48 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.33 | -25.88% -0.12 |
![]() |
24/07/16 22:30:01 |
275,379 101,504.20 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.31 | 5.31% 0.57 |
![]() |
24/07/16 22:00:00 |
999,991 11,247,199.46 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.27 | 2.01% 0.03 |
![]() |
24/07/16 22:00:00 |
1,425,415 1,808,316.32 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.45 | 10.42% 0.42 |
![]() |
24/07/16 22:00:00 |
2,452,445 10,801,067.88 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.7014 | -5.32% -0.04 |
![]() |
24/07/16 22:30:00 |
16,577 11,777.34 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
8.26 | -0.72% -0.06 |
![]() |
24/07/16 22:30:00 |
1,406 11,411.40 |
ADDUS HOMECARE CORP US0067391062 |
122.83 | 2.02% 2.43 |
![]() |
24/07/16 22:00:00 |
122,229 15,033,744.35 |
ADEIA INC. US00676P1075 |
11.93 | 4.37% 0.50 |
![]() |
24/07/16 22:00:00 |
627,646 7,431,108.16 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.12 | 0.90% 0.01 |
![]() |
24/07/16 21:56:28 |
184,673 205,029.84 |
ADICET BIO INC. US0070021086 |
1.28 | 4.07% 0.05 |
![]() |
24/07/16 22:00:00 |
3,149,104 3,992,674.99 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.5999 | 5.95% 0.09 |
![]() |
24/07/16 22:30:00 |
31,863 49,280.56 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.67 | 5.12% 0.18 |
![]() |
24/07/16 22:30:00 |
16,092 59,552.81 |
ADMA BIOLOGICS INC COM US... US0008991046 |
13.73 | 2.54% 0.34 |
![]() |
24/07/16 22:00:00 |
4,063,201 55,524,525.08 |
ADOBE INC. US00724F1012 |
566.54 | 0.15% 0.83 |
![]() |
24/07/16 22:00:00 |
1,539,875 871,436,377.04 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.56 | 0.48% 0.06 |
![]() |
24/07/16 22:00:00 |
52,764 643,546.25 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
6.23 | 5.59% 0.33 |
![]() |
24/07/16 22:00:00 |
1,311,051 8,084,128.52 |
ADVANCED ENERGY INDS INC. US0079731008 |
119.61 | 4.00% 4.60 |
![]() |
24/07/16 22:00:00 |
206,810 24,532,456.15 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.55 | -1.26% -2.27 |
![]() |
24/07/16 22:00:00 |
40,633,058 7,180,132,348.68 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.09 | 4.34% 0.17 |
![]() |
24/07/16 22:00:00 |
1,149,317 4,660,038.53 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.82 | -0.52% -0.02 |
![]() |
24/07/16 22:30:00 |
16,890 64,099.15 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
8.92 | 2.88% 0.25 |
![]() |
24/07/16 22:00:00 |
333,803 2,970,912.15 |
AEHR TEST SYSTEMS US00760J1088 |
16.84 | 2.50% 0.41 |
![]() |
24/07/16 22:00:00 |
3,982,687 70,953,222.80 |
AEMETIS INC. US00770K2024 |
3.95 | 9.27% 0.34 |
![]() |
24/07/16 22:00:00 |
680,331 2,626,660.02 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -6.00% -0.15 |
![]() |
24/07/16 22:30:00 |
135,828 332,613.73 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.99 | 4.74% 0.09 |
![]() |
24/07/16 22:00:00 |
475,934 931,430.01 |
AEROVIRONMENT INC. US0080731088 |
169.55 | -2.65% -4.62 |
![]() |
24/07/16 22:00:00 |
415,117 71,344,393.13 |
AERSALE CORPORATION COM U... US00810F1066 |
7.16 | 7.03% 0.47 |
![]() |
24/07/16 22:00:00 |
315,355 2,233,590.64 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.39 | -20.41% -0.10 |
![]() |
24/07/16 21:59:47 |
28,487 11,879.66 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AETERNA ZENTARIS INC. CA0079756007 |
6.04 | 0.67% 0.04 |
![]() |
24/07/16 22:30:00 |
1,312 7,956.35 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.4566 | 7.94% 0.03 |
![]() |
24/07/16 22:00:00 |
2,141,903 986,458.04 |
AEYE INC. CLASS A US0081832042 |
1.84 | 0.00% 0.00 |
|
24/07/16 22:00:00 |
193,831 346,485.01 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.51 | 5.43% 0.49 |
![]() |
24/07/16 22:00:00 |
282,422 2,640,641.84 |
AFFIMED N.V. NL0015001ZQ0 |
5.55 | 8.82% 0.45 |
![]() |
24/07/16 22:00:00 |
216,256 1,157,262.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.