2024/08/16 15:45:11 | |
---|---|
Price | |
17,545.1425 USD | |
Difference | -0.28% (-49.35) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,573.5192 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 707,054 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.10 | +383.09 | |
CINGULATE ... | 10.21 | +112.71 | |
ZOOMCAR HO... | 0.2189 | +100.83 | |
SEELOS THE... | 0.3905 | +44.63 | |
DERMTECH I... | 0.01 | +42.86 |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0007 | -53.33 | |
NOVO INTEG... | 0.3399 | -32.79 | |
IDEANOMICS... | 0.23 | -32.35 | |
ACORDA THE... | 0.015 | -31.82 | |
SHIMMICK C... | 2.48 | -24.39 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming |
2024/08/16 15:45:13 | |
---|---|
Price | |
17,544.6671 USD | |
Difference | -0.28% (-49.83) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,573.5192 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 707,054 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.57 | 0.31% 0.03 |
|
24/08/16 15:41:36 |
4,912 46,804.34 |
10X GENOMICS INC. US88025U1097 |
22.675 | 0.15% 0.04 |
|
24/08/16 15:44:53 |
81,915 1,844,240.63 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9799 | 1.02% 0.01 |
|
24/08/15 21:53:19 |
18,420 18,184.12 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.84 | -4.66% -0.09 |
|
24/08/16 15:34:00 |
2,117 3,896.37 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.89 | -0.67% -0.06 |
|
24/08/15 22:30:00 |
7,089 62,768.64 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.2296 | -0.71% -0.03 |
|
24/08/16 15:35:52 |
2,435 10,329.47 |
22ND CENTURY GROUP INC. US90137F3010 |
0.572 | -2.26% -0.01 |
|
24/08/16 15:43:20 |
33,070 19,183.90 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3377 | 2.01% 0.01 |
|
24/08/16 15:43:41 |
72,065 24,220.73 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 0.00% 0.00 |
|
24/08/16 15:44:57 |
28,481 131,435.39 |
2U INC. US90214J2006 |
0.51 | 10.51% 0.05 |
|
24/08/16 15:36:59 |
3,023 1,385.84 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.266 | 0.30% 0.00 |
|
24/08/16 15:35:15 |
1,215 325.88 |
374WATER INC COM USD0.000... US88583P1049 |
1.1012 | -2.55% -0.03 |
|
24/08/16 15:33:39 |
5,473 6,118.02 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.605 | -0.51% -0.08 |
|
24/08/16 15:45:08 |
14,778 216,371.99 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8834 | -3.98% -0.04 |
|
24/08/16 15:41:57 |
39,104 33,833.58 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6002 | -3.02% -0.05 |
|
24/08/16 15:45:08 |
68,061 108,196.73 |
89BIO INC COM USD0.001 US2825591033 |
8.16 | -0.12% -0.01 |
|
24/08/16 15:44:26 |
14,308 116,960.86 |
8X8 INC. US2829141009 |
1.725 | 2.07% 0.04 |
|
24/08/16 15:45:03 |
46,984 80,012.48 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.20 | -3.67% -0.16 |
|
24/08/16 15:44:21 |
9,528 40,922.25 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
|
24/08/16 15:44:02 |
290 3,053.70 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.88 | 1.28% 0.44 |
|
24/08/16 15:43:57 |
5,766 199,987.37 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.72 | 0.00% 0.00 |
|
24/08/16 15:40:36 |
633 454.41 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.44 | -0.69% -0.01 |
|
24/08/16 15:39:44 |
4,804 6,690.04 |
AAON INC. US0003602069 |
89.33 | -0.04% -0.04 |
|
24/08/16 15:30:01 |
3,010 268,583.33 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.63 | -0.19% -0.02 |
|
24/08/16 15:40:56 |
3,555 37,442.29 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.615 | -0.19% -0.01 |
|
24/08/16 15:45:13 |
240,833 626,823.31 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.06 | 1.20% 0.06 |
|
24/08/16 15:30:36 |
3,141 15,744.11 |
ABITS GROUP INC. VGG6S34K1052 |
0.586 | 11.73% 0.06 |
|
24/08/16 15:30:01 |
657 379.61 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.97 | -0.45% -0.05 |
|
24/08/16 15:30:00 |
2,310 25,539.22 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
|
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.2451 | 2.54% 0.11 |
|
24/08/16 15:44:55 |
151,239 642,577.04 |
ABVC BIOPHARMA INC. US00091F3047 |
0.74 | 4.08% 0.03 |
|
24/08/16 15:34:01 |
2,138 1,580.57 |
AC IMMUNE SA CH0329023102 |
3.39 | 0.00% 0.00 |
|
24/08/16 15:44:06 |
2,927 9,936.64 |
ACACIA RESEARCH CORP US0038813079 |
4.77 | 2.14% 0.10 |
|
24/08/16 15:43:21 |
32,646 153,818.15 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
53.70 | 0.77% 0.41 |
|
24/08/16 15:44:59 |
21,346 1,134,319.36 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
74.38 | 0.34% 0.25 |
|
24/08/16 15:44:17 |
5,356 395,450.20 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.385 | -0.10% -0.02 |
|
24/08/16 15:45:01 |
32,967 504,919.25 |
ACASTI PHARMA INC. CA00430K8656 |
2.5204 | 0.82% 0.02 |
|
24/08/16 15:38:00 |
2,501 6,092.76 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.69 | 1.20% 0.02 |
|
24/08/16 15:30:01 |
600 1,014.00 |
ACCOLADE INC. US00437E1029 |
4.1999 | 1.20% 0.05 |
|
24/08/16 15:44:44 |
29,694 122,635.04 |
ACCURAY INC. US0043971052 |
2.296 | 5.81% 0.13 |
|
24/08/16 15:45:14 |
606,628 1,338,687.34 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.94 | -1.01% -0.04 |
|
24/08/16 15:44:20 |
57,578 227,173.97 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
|
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.45 | 0.00% 0.00 |
|
24/08/16 15:36:46 |
6,500 28,567.63 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.7311 | -1.20% -0.01 |
|
24/08/16 15:43:20 |
9,285 6,789.83 |
ACI WORLDWIDE INC. US0044981019 |
46.9375 | -0.43% -0.20 |
|
24/08/16 15:44:28 |
30,951 1,457,708.05 |
ACLARION INC COM USD0.000... US6551872012 |
0.2242 | -2.44% -0.01 |
|
24/08/16 15:40:15 |
36,214 7,874.34 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.169 | -0.93% -0.01 |
|
24/08/16 15:38:22 |
3,949 4,624.65 |
ACM RESEARCH INC. US00108J1097 |
20.27 | -0.20% -0.04 |
|
24/08/16 15:45:12 |
56,752 1,142,336.74 |
ACNB CORP COM USD2.50 US0008681092 |
37.07 | -6.58% -2.61 |
|
24/08/16 15:38:41 |
2,225 84,180.69 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.015 | -31.82% -0.01 |
|
24/08/16 15:30:02 |
117 1.77 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
|
24/08/14 22:30:00 |
2,028 23,382.84 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.23 | 0.00% 0.00 |
|
24/08/16 15:30:01 |
856 6,180.19 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.37 | -0.72% -0.01 |
|
24/08/16 15:43:32 |
71,612 97,363.36 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.595 | 0.78% 0.02 |
|
24/08/16 15:40:05 |
15,652 40,979.27 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.10 | 2.94% 0.06 |
|
24/08/16 15:43:13 |
7,307 15,298.19 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0375 | 33.93% 0.01 |
|
24/08/16 15:30:00 |
592 22.20 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.16 | 0.84% 0.16 |
|
24/08/16 15:45:00 |
52,770 1,001,934.52 |
ADAGENE INC. SP. ADR US0053291078 |
2.585 | 6.82% 0.17 |
|
24/08/15 22:30:00 |
1,691 4,304.65 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.70 | 7.55% 0.40 |
|
24/08/16 15:36:18 |
220 1,236.09 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.36 | -1.45% -0.01 |
|
24/08/16 15:30:57 |
421 152.70 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.265 | 0.34% 0.04 |
|
24/08/16 15:45:02 |
28,158 287,876.94 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.085 | -0.46% -0.01 |
|
24/08/16 15:45:01 |
120,125 129,749.33 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.98 | 1.01% 0.05 |
|
24/08/16 15:43:17 |
105,256 519,890.33 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6604 | 1.43% 0.01 |
|
24/08/16 15:38:35 |
2,737 1,780.70 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.83 | 2.76% 0.21 |
|
24/08/16 15:30:15 |
705 5,521.84 |
ADDUS HOMECARE CORP US0067391062 |
131.17 | 0.47% 0.62 |
|
24/08/16 15:42:32 |
5,825 762,788.42 |
ADEIA INC. US00676P1075 |
11.79 | -0.08% -0.01 |
|
24/08/16 15:44:08 |
18,644 219,463.92 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9974 | 2.92% 0.03 |
|
24/08/16 15:42:24 |
7,738 7,609.67 |
ADICET BIO INC. US0070021086 |
1.45 | 1.40% 0.02 |
|
24/08/16 15:45:12 |
26,918 39,027.82 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.1203 | 0.03% 0.00 |
|
24/08/16 15:42:37 |
4,601 5,142.77 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
|
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.50 | -0.51% -0.09 |
|
24/08/16 15:45:09 |
197,036 3,457,151.51 |
ADOBE INC. US00724F1012 |
552.81 | -0.24% -1.35 |
|
24/08/16 15:45:14 |
180,922 99,885,433.41 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.84 | -1.38% -0.18 |
|
24/08/16 15:30:01 |
1,282 16,466.14 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.26 | 2.14% 0.11 |
|
24/08/16 15:44:37 |
47,816 248,809.35 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.49 | 0.42% 0.45 |
|
24/08/16 15:40:10 |
10,178 1,095,313.53 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.8631 | -0.34% -0.50 |
|
24/08/16 15:45:14 |
3,719,557 545,195,365.62 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.62 | 0.56% 0.02 |
|
24/08/16 15:43:21 |
29,594 106,364.75 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.02 | -2.27% -0.07 |
|
24/08/16 15:30:01 |
804 2,451.61 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.625 | 1.45% 0.10 |
|
24/08/16 15:45:08 |
3,571 23,435.53 |
AEHR TEST SYSTEMS US00760J1088 |
14.595 | -0.98% -0.14 |
|
24/08/16 15:45:12 |
53,135 772,901.23 |
AEMETIS INC. US00770K2024 |
2.75 | 3.00% 0.08 |
|
24/08/16 15:44:15 |
83,696 225,951.25 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.3101 | -3.34% -0.08 |
|
24/08/16 15:34:04 |
2,074 4,804.56 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.78 | -0.56% -0.01 |
|
24/08/16 15:44:29 |
6,045 10,821.22 |
AEROVIRONMENT INC. US0080731088 |
187.6614 | 0.45% 0.83 |
|
24/08/16 15:43:52 |
8,067 1,510,509.04 |
AERSALE CORPORATION COM U... US00810F1066 |
5.14 | 1.78% 0.09 |
|
24/08/16 15:44:53 |
14,593 74,059.02 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1502 | 0.00% 0.00 |
|
24/08/16 15:30:11 |
160 24.03 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.3427 | 7.09% 0.02 |
|
24/08/16 15:45:12 |
224,895 75,907.85 |
AEYE INC. CLASS A US0081832042 |
1.24 | 1.64% 0.02 |
|
24/08/16 15:44:36 |
14,248 17,664.68 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.79 | -0.61% -0.06 |
|
24/08/16 15:45:03 |
61,202 607,432.76 |
AFFIMED N.V. NL0015001ZQ0 |
4.0206 | 1.79% 0.07 |
|
24/08/16 15:35:03 |
1,474 5,860.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.