2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.09 | +800.00 | |
GALMED PHA... | 15.10 | +324.16 | |
AERWINS TE... | 0.22 | +264.84 | |
CHILDRENS ... | 17.40 | +255.10 | |
SINGULAR G... | 16.16 | +167.99 |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0000 | -99.96 | |
ODYSSEY MA... | 0.4963 | -89.40 | |
BIMI INTER... | 0.005 | -60.00 | |
SWVL HOLDI... | 3.05 | -43.62 | |
NUCANA PLC... | 3.70 | -41.92 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/17 23:16:02 | |
---|---|
Price | |
17,628.0613 USD | |
Difference | 0.20% (35.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,707.0188 USD |
High | 17,781.7391 USD |
Low | 17,544.6386 USD |
Close (prev. day) | 17,592.1265 USD |
Trading volume (m) | 4,380,758 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.02 | 2.30% 0.18 |
|
24/09/17 22:00:00 |
282,147 2,264,310.84 |
10X GENOMICS INC. US88025U1097 |
21.41 | -0.51% -0.11 |
|
24/09/17 22:00:00 |
1,079,985 23,282,849.86 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.648 | 15.71% 0.09 |
|
24/09/17 22:30:01 |
184,861 109,515.20 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.10 | 0.00% 0.00 |
|
24/09/17 22:30:01 |
19,493 40,688.36 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | 8.74% 0.16 |
|
24/09/17 22:30:00 |
54,589 105,884.41 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.90 | -1.39% -0.13 |
|
24/09/17 22:00:00 |
3,725 33,038.25 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
1STDIBS COM INC USD0.01 US3205511047 |
4.72 | 3.28% 0.15 |
|
24/09/17 22:00:00 |
80,944 383,657.95 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2751 | -14.03% -0.04 |
|
24/09/17 22:00:00 |
3,906,967 1,124,654.13 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3412 | -0.29% -0.00 |
|
24/09/17 22:00:00 |
2,227,406 749,335.47 |
2SEVENTY BIO INC. US9013841070 |
4.80 | -0.21% -0.01 |
|
24/09/17 22:00:00 |
305,345 1,481,582.23 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.235 | -0.68% -0.00 |
|
24/09/17 22:30:01 |
100,888 23,754.41 |
374WATER INC COM USD0.000... US88583P1049 |
1.69 | -3.43% -0.06 |
|
24/09/17 22:00:00 |
149,959 262,462.19 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.16 | -1.94% -0.32 |
|
24/09/17 22:00:00 |
494,647 8,075,096.37 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.503 | 0.60% 0.00 |
|
24/09/17 22:00:00 |
60,336 30,858.08 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.44 | 3.60% 0.05 |
|
24/09/17 21:50:47 |
24,889 35,459.30 |
89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/09/17 22:00:00 |
381,488 3,198,119.12 |
8X8 INC. US2829141009 |
1.91 | 2.14% 0.04 |
|
24/09/17 22:00:00 |
1,071,985 2,017,167.43 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.66 | 0.55% 0.02 |
|
24/09/17 22:00:00 |
251,078 916,056.19 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.67 | 2.45% 0.04 |
|
24/09/17 22:30:01 |
6,616 10,936.02 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.43 | -0.85% -0.38 |
|
24/09/17 22:00:00 |
320,898 14,339,606.56 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -2.13% -0.04 |
|
24/09/17 22:00:00 |
94,227 175,432.54 |
AAON INC. US0003602069 |
96.18 | 0.02% 0.02 |
|
24/09/17 22:00:00 |
323,186 31,092,861.55 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.87 | 0.10% 0.01 |
|
24/09/17 22:00:00 |
52,814 522,294.88 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.73 | 1.87% 0.05 |
|
24/09/17 22:00:00 |
2,194,553 6,111,156.56 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.46 | 2.44% 0.13 |
|
24/09/17 22:00:00 |
181,054 997,794.57 |
ABITS GROUP INC. VGG6S34K1052 |
0.5201 | 1.58% 0.01 |
|
24/09/17 22:30:00 |
6,847 3,538.97 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.35 | -1.13% -0.13 |
|
24/09/17 22:00:00 |
69,452 790,864.78 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.07 | -6.96% -0.08 |
|
24/09/17 22:30:00 |
24,172 25,304.62 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.95 | 2.60% 0.10 |
|
24/09/17 22:00:00 |
686,042 2,708,011.12 |
ABVC BIOPHARMA INC. US00091F3047 |
0.6676 | -1.24% -0.01 |
|
24/09/17 22:30:00 |
22,101 14,611.55 |
AC IMMUNE SA CH0329023102 |
3.46 | 5.81% 0.19 |
|
24/09/17 22:00:00 |
164,722 562,409.29 |
ACACIA RESEARCH CORP US0038813079 |
4.76 | 0.21% 0.01 |
|
24/09/17 22:00:00 |
187,100 893,998.43 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
61.05 | 2.66% 1.58 |
|
24/09/17 22:00:00 |
1,377,517 83,667,109.35 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.77 | -1.98% -1.57 |
|
24/09/17 22:00:00 |
1,125,217 87,649,452.50 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.26 | 0.74% 0.12 |
|
24/09/17 22:00:00 |
830,533 13,476,072.81 |
ACASTI PHARMA INC. CA00430K8656 |
2.73 | 6.02% 0.16 |
|
24/09/17 22:30:00 |
32,994 89,696.86 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.48 | -2.63% -0.04 |
|
24/09/17 22:00:00 |
11,384 17,052.66 |
ACCOLADE INC. US00437E1029 |
4.31 | 2.38% 0.10 |
|
24/09/17 22:00:00 |
656,712 2,854,911.42 |
ACCURAY INC. US0043971052 |
1.90 | -12.84% -0.28 |
|
24/09/17 22:00:00 |
1,408,276 2,722,312.39 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.38 | 1.62% 0.07 |
|
24/09/17 22:00:00 |
577,861 2,518,908.50 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
9.00 | -10.00% -1.00 |
|
24/09/17 15:30:07 |
100 900.00 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.48 | 1.13% 0.05 |
|
24/09/17 22:00:00 |
80,135 359,794.45 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.708 | 0.28% 0.00 |
|
24/09/17 22:30:00 |
57,573 40,874.36 |
ACI WORLDWIDE INC. US0044981019 |
48.98 | 0.08% 0.04 |
|
24/09/17 22:00:00 |
572,557 28,086,673.95 |
ACLARION INC COM USD0.000... US6551872012 |
0.1829 | -0.33% -0.00 |
|
24/09/17 22:30:00 |
191,289 34,884.22 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | -1.68% -0.02 |
|
24/09/17 22:00:00 |
239,548 283,805.43 |
ACM RESEARCH INC. US00108J1097 |
16.78 | 2.50% 0.41 |
|
24/09/17 22:00:00 |
578,366 9,679,313.50 |
ACNB CORP COM USD2.50 US0008681092 |
42.76 | 3.81% 1.57 |
|
24/09/17 22:00:00 |
37,685 1,615,362.84 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
13.00 | 0.00% 0.00 |
|
24/09/17 22:30:00 |
3,303 43,996.58 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.60 | -7.65% -0.63 |
|
24/09/17 22:00:00 |
211,637 1,673,061.39 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.66 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
346,440 584,213.47 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.48 | -2.36% -0.06 |
|
24/09/17 22:00:00 |
135,256 339,011.53 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.02 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
31,602 63,132.75 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0785 | 89.16% 0.04 |
|
24/09/17 21:59:48 |
996,837 69,206.03 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.35 | 2.01% 0.40 |
|
24/09/17 22:00:00 |
1,417,243 28,737,071.80 |
ADAGENE INC. SP. ADR US0053291078 |
2.33 | -15.27% -0.42 |
|
24/09/17 22:30:00 |
375,260 875,766.69 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.44 | 5.71% 0.24 |
|
24/09/17 22:30:00 |
152,011 724,788.54 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.25 | 38.89% 0.07 |
|
24/09/17 21:45:36 |
20,733 4,498.56 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.49 | 0.52% 0.06 |
|
24/09/17 22:00:00 |
1,235,063 14,190,522.58 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.05 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
958,560 1,009,828.05 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.63 | 0.87% 0.04 |
|
24/09/17 22:00:00 |
735,040 3,441,523.68 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.5251 | -7.88% -0.04 |
|
24/09/17 22:30:00 |
68,461 35,882.32 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
10.13 | 0.30% 0.03 |
|
24/09/17 22:00:00 |
26,562 266,418.03 |
ADDUS HOMECARE CORP US0067391062 |
132.47 | 0.36% 0.47 |
|
24/09/17 22:00:00 |
125,623 16,665,220.21 |
ADEIA INC. US00676P1075 |
12.26 | 1.41% 0.17 |
|
24/09/17 22:00:00 |
326,793 4,002,891.06 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.10 | 0.92% 0.01 |
|
24/09/17 22:00:00 |
144,321 157,997.41 |
ADICET BIO INC. US0070021086 |
1.50 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
375,776 565,939.02 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.4477 | -0.51% -0.00 |
|
24/09/17 22:30:00 |
184,934 82,074.84 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.21 | -1.78% -0.04 |
|
24/09/17 22:30:00 |
10,815 23,539.44 |
ADMA BIOLOGICS INC COM US... US0008991046 |
18.71 | 2.80% 0.51 |
|
24/09/17 22:00:00 |
5,460,860 102,651,659.44 |
ADOBE INC. US00724F1012 |
515.03 | -1.24% -6.47 |
|
24/09/17 22:00:00 |
5,164,089 2,672,992,059.87 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.00 | -7.41% -0.96 |
|
24/09/17 22:00:00 |
150,624 1,827,405.63 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.60 | 3.13% 0.17 |
|
24/09/17 22:00:00 |
758,336 4,287,738.44 |
ADVANCED ENERGY INDS INC. US0079731008 |
98.97 | 0.11% 0.11 |
|
24/09/17 22:00:00 |
160,453 15,926,819.43 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.82 | -0.83% -1.26 |
|
24/09/17 22:00:00 |
29,888,994 4,533,137,555.73 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.91 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
579,182 2,265,701.54 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
2.15 | 6.44% 0.13 |
|
24/09/17 22:30:00 |
36,191 77,064.71 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.30 | 1.25% 0.09 |
|
24/09/17 22:00:00 |
180,075 1,329,655.06 |
AEHR TEST SYSTEMS US00760J1088 |
12.47 | 0.08% 0.01 |
|
24/09/17 22:00:00 |
620,250 7,810,265.34 |
AEMETIS INC. US00770K2024 |
2.43 | 4.29% 0.10 |
|
24/09/17 22:00:00 |
526,505 1,239,598.54 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.25 | -2.60% -0.06 |
|
24/09/17 22:00:00 |
50,491 120,639.76 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.91 | 0.00% 0.00 |
|
24/09/17 22:00:00 |
226,686 434,489.04 |
AEROVIRONMENT INC. US0080731088 |
174.96 | 0.83% 1.44 |
|
24/09/17 22:00:00 |
474,318 83,021,378.89 |
AERSALE CORPORATION COM U... US00810F1066 |
5.13 | -0.58% -0.03 |
|
24/09/17 22:00:00 |
326,566 1,684,757.37 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.22 | 69.23% 0.09 |
|
24/09/17 18:40:16 |
16,927 3,583.17 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.38 | -1.55% -0.01 |
|
24/09/17 22:30:00 |
423,891 164,262.81 |
AEYE INC. CLASS A US0081832042 |
1.22 | 8.93% 0.10 |
|
24/09/17 22:00:00 |
191,123 230,992.27 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.62 | 0.76% 0.08 |
|
24/09/17 22:00:00 |
242,818 2,582,823.31 |
AFFIMED N.V. NL0015001ZQ0 |
4.07 | 2.26% 0.09 |
|
24/09/17 22:00:00 |
121,785 496,830.37 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.