Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/17 23:16:02
Price
17,628.0613 USD
Difference 0.20% (35.93)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,707.0188 USD
High17,781.7391 USD
Low17,544.6386 USD
Close (prev. day)17,592.1265 USD
Trading volume (m)4,380,758
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.09 +800.00
GALMED PHA... 15.10 +324.16
AERWINS TE... 0.22 +264.84
CHILDRENS ... 17.40 +255.10
SINGULAR G... 16.16 +167.99

Flop 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.0000 -99.96
ODYSSEY MA... 0.4963 -89.40
BIMI INTER... 0.005 -60.00
SWVL HOLDI... 3.05 -43.62
NUCANA PLC... 3.70 -41.92

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/17 23:16:02
Price
17,628.0613 USD
Difference 0.20% (35.93)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,707.0188 USD
High17,781.7391 USD
Low17,544.6386 USD
Close (prev. day)17,592.1265 USD
Trading volume (m)4,380,758
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+10.36%+28.59%+17.18%
Perf (abs.)+1,654.89+3,919.73+2,584.09
Beta---
Volatility19.5918.0023.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,573.8742 USD (4,470,948)
Ø price 30 days | Ø volume 30 days (pcs.)17,318.3489 USD (4,638,584)
Ø price 100 days | Ø volume 100 days (pcs.)17,243.1474 USD (5,050,100)
Ø price 250 days | Ø volume 250 days (pcs.)15,805.5756 USD (4,738,070)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.02 2.30%
0.18
 
24/09/17
22:00:00
282,147
2,264,310.84
10X GENOMICS INC.
US88025U1097
21.41 -0.51%
-0.11
 
24/09/17
22:00:00
1,079,985
23,282,849.86
111 INC. SPONSORED ADR CL...
US68247Q1022
0.648 15.71%
0.09
 
24/09/17
22:30:01
184,861
109,515.20
17 EDUCATION & TECH GRP I...
US81807M3043
2.10 0.00%
0.00
 
 
24/09/17
22:30:01
19,493
40,688.36
180 LIFE SCIENCES CORP.
US68236V3024
1.99 8.74%
0.16
 
24/09/17
22:30:00
54,589
105,884.41
1895 BANCORP OF WISCONSIN...
US28253R1059
8.90 -1.39%
-0.13
 
24/09/17
22:00:00
3,725
33,038.25
1ST CAPITAL INC COM USD0....
US31942S1042
32.03 -0.09%
-0.03
 
24/09/17
22:00:00
1,344
43,443.80
1STDIBS COM INC USD0.01
US3205511047
4.72 3.28%
0.15
 
24/09/17
22:00:00
80,944
383,657.95
22ND CENTURY GROUP INC.
US90137F3010
0.2751 -14.03%
-0.04
 
24/09/17
22:00:00
3,906,967
1,124,654.13
23ANDME HOLDING CO COM US...
US90138Q1085
0.3412 -0.29%
-0.00
 
24/09/17
22:00:00
2,227,406
749,335.47
2SEVENTY BIO INC.
US9013841070
4.80 -0.21%
-0.01
 
24/09/17
22:00:00
305,345
1,481,582.23
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.235 -0.68%
-0.00
 
24/09/17
22:30:01
100,888
23,754.41
374WATER INC COM USD0.000...
US88583P1049
1.69 -3.43%
-0.06
 
24/09/17
22:00:00
149,959
262,462.19
4D MOLECULAR THERAPEUTICS...
US35104E1001
16.16 -1.94%
-0.32
 
24/09/17
22:00:00
494,647
8,075,096.37
5E ADVANCED MATERIALS INC...
US33830Q1094
0.503 0.60%
0.00
 
24/09/17
22:00:00
60,336
30,858.08
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.44 3.60%
0.05
 
24/09/17
21:50:47
24,889
35,459.30
89BIO INC COM USD0.001
US2825591033
8.35 1.71%
0.14
 
24/09/17
22:00:00
381,488
3,198,119.12
8X8 INC.
US2829141009
1.91 2.14%
0.04
 
24/09/17
22:00:00
1,071,985
2,017,167.43
908 DEVICES INC COM USD0....
US65443P1021
3.66 0.55%
0.02
 
24/09/17
22:00:00
251,078
916,056.19
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.67 2.45%
0.04
 
24/09/17
22:30:01
6,616
10,936.02
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
44.43 -0.85%
-0.38
 
24/09/17
22:00:00
320,898
14,339,606.56
A2Z CUST2MATE SOLU
CA00249W1005
0.69 -0.71%
-0.00
 
24/09/17
22:30:00
127,331
87,764.46
AADI BIOSCIENCE INC.
US00032Q1040
1.84 -2.13%
-0.04
 
24/09/17
22:00:00
94,227
175,432.54
AAON INC.
US0003602069
96.18 0.02%
0.02
 
24/09/17
22:00:00
323,186
31,092,861.55
ABACUS LIFE INC COM USD0....
US00258Y1047
9.87 0.10%
0.01
 
24/09/17
22:00:00
52,814
522,294.88
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.73 1.87%
0.05
 
24/09/17
22:00:00
2,194,553
6,111,156.56
ABEONA THERAPEUTICS INC
US00289Y2063
5.46 2.44%
0.13
 
24/09/17
22:00:00
181,054
997,794.57
ABITS GROUP INC.
VGG6S34K1052
0.5201 1.58%
0.01
 
24/09/17
22:30:00
6,847
3,538.97
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.35 -1.13%
-0.13
 
24/09/17
22:00:00
69,452
790,864.78
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.07 -6.96%
-0.08
 
24/09/17
22:30:00
24,172
25,304.62
ABSCI CORP COM USD0.0001
US00091E1091
3.95 2.60%
0.10
 
24/09/17
22:00:00
686,042
2,708,011.12
ABVC BIOPHARMA INC.
US00091F3047
0.6676 -1.24%
-0.01
 
24/09/17
22:30:00
22,101
14,611.55
AC IMMUNE SA
CH0329023102
3.46 5.81%
0.19
 
24/09/17
22:00:00
164,722
562,409.29
ACACIA RESEARCH CORP
US0038813079
4.76 0.21%
0.01
 
24/09/17
22:00:00
187,100
893,998.43
ACADEMY SPORTS & OUTDOORS...
US00402L1070
61.05 2.66%
1.58
 
24/09/17
22:00:00
1,377,517
83,667,109.35
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.77 -1.98%
-1.57
 
24/09/17
22:00:00
1,125,217
87,649,452.50
ACADIA PHARMACEUTICALS IN...
US0042251084
16.26 0.74%
0.12
 
24/09/17
22:00:00
830,533
13,476,072.81
ACASTI PHARMA INC.
CA00430K8656
2.73 6.02%
0.16
 
24/09/17
22:30:00
32,994
89,696.86
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.48 -2.63%
-0.04
 
24/09/17
22:00:00
11,384
17,052.66
ACCOLADE INC.
US00437E1029
4.31 2.38%
0.10
 
24/09/17
22:00:00
656,712
2,854,911.42
ACCURAY INC.
US0043971052
1.90 -12.84%
-0.28
 
24/09/17
22:00:00
1,408,276
2,722,312.39
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
4.38 1.62%
0.07
 
24/09/17
22:00:00
577,861
2,518,908.50
ACHARI VENTURES HLDGS COR...
US00444X1019
9.00 -10.00%
-1.00
 
24/09/17
15:30:07
100
900.00
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.48 1.13%
0.05
 
24/09/17
22:00:00
80,135
359,794.45
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.708 0.28%
0.00
 
24/09/17
22:30:00
57,573
40,874.36
ACI WORLDWIDE INC.
US0044981019
48.98 0.08%
0.04
 
24/09/17
22:00:00
572,557
28,086,673.95
ACLARION INC COM USD0.000...
US6551872012
0.1829 -0.33%
-0.00
 
24/09/17
22:30:00
191,289
34,884.22
ACLARIS THERAPEUTICS INC.
US00461U1051
1.17 -1.68%
-0.02
 
24/09/17
22:00:00
239,548
283,805.43
ACM RESEARCH INC.
US00108J1097
16.78 2.50%
0.41
 
24/09/17
22:00:00
578,366
9,679,313.50
ACNB CORP COM USD2.50
US0008681092
42.76 3.81%
1.57
 
24/09/17
22:00:00
37,685
1,615,362.84
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
13.00 0.00%
0.00
 
 
24/09/17
22:30:00
3,303
43,996.58
ACRIVON THERAPEUTICS INC ...
US0048901096
7.60 -7.65%
-0.63
 
24/09/17
22:00:00
211,637
1,673,061.39
ACTELIS NETWORKS INC COM ...
US00503R4092
1.66 0.00%
0.00
 
 
24/09/17
22:00:00
346,440
584,213.47
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.48 -2.36%
-0.06
 
24/09/17
22:00:00
135,256
339,011.53
ACURX PHARMACEUTICALS INC...
US00510M1045
2.02 0.00%
0.00
 
 
24/09/17
22:00:00
31,602
63,132.75
ACUTUS MEDICAL INC COM US...
US0051111096
0.0785 89.16%
0.04
 
24/09/17
21:59:48
996,837
69,206.03
ACV AUCTIONS INC COM USD0...
US00091G1040
20.35 2.01%
0.40
 
24/09/17
22:00:00
1,417,243
28,737,071.80
ADAGENE INC. SP. ADR
US0053291078
2.33 -15.27%
-0.42
 
24/09/17
22:30:00
375,260
875,766.69
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
4.44 5.71%
0.24
 
24/09/17
22:30:00
152,011
724,788.54
ADAMAS ONE CORP COM USD0....
US00548H1014
0.25 38.89%
0.07
 
24/09/17
21:45:36
20,733
4,498.56
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.49 0.52%
0.06
 
24/09/17
22:00:00
1,235,063
14,190,522.58
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.05 0.00%
0.00
 
 
24/09/17
22:00:00
958,560
1,009,828.05
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.63 0.87%
0.04
 
24/09/17
22:00:00
735,040
3,441,523.68
ADDENTAX GROUP CORP COM U...
US00653L3015
0.5251 -7.88%
-0.04
 
24/09/17
22:30:00
68,461
35,882.32
ADDEX THERAPEUTICS LTD. S...
US00654J2069
10.13 0.30%
0.03
 
24/09/17
22:00:00
26,562
266,418.03
ADDUS HOMECARE CORP
US0067391062
132.47 0.36%
0.47
 
24/09/17
22:00:00
125,623
16,665,220.21
ADEIA INC.
US00676P1075
12.26 1.41%
0.17
 
24/09/17
22:00:00
326,793
4,002,891.06
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.10 0.92%
0.01
 
24/09/17
22:00:00
144,321
157,997.41
ADICET BIO INC.
US0070021086
1.50 0.00%
0.00
 
 
24/09/17
22:00:00
375,776
565,939.02
ADITXT INC COM USD0.001(P...
US0070256047
0.4477 -0.51%
-0.00
 
24/09/17
22:30:00
184,934
82,074.84
ADLAI NORTYE LTD SPON ADS...
US00704R1095
2.21 -1.78%
-0.04
 
24/09/17
22:30:00
10,815
23,539.44
ADMA BIOLOGICS INC COM US...
US0008991046
18.71 2.80%
0.51
 
24/09/17
22:00:00
5,460,860
102,651,659.44
ADOBE INC.
US00724F1012
515.03 -1.24%
-6.47
 
24/09/17
22:00:00
5,164,089
2,672,992,059.87
ADS-TEC ENERGY PLC
IE000DU292E6
12.00 -7.41%
-0.96
 
24/09/17
22:00:00
150,624
1,827,405.63
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.60 3.13%
0.17
 
24/09/17
22:00:00
758,336
4,287,738.44
ADVANCED ENERGY INDS INC.
US0079731008
98.97 0.11%
0.11
 
24/09/17
22:00:00
160,453
15,926,819.43
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
150.82 -0.83%
-1.26
 
24/09/17
22:00:00
29,888,994
4,533,137,555.73
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.91 0.00%
0.00
 
 
24/09/17
22:00:00
579,182
2,265,701.54
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
2.15 6.44%
0.13
 
24/09/17
22:30:00
36,191
77,064.71
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.30 1.25%
0.09
 
24/09/17
22:00:00
180,075
1,329,655.06
AEHR TEST SYSTEMS
US00760J1088
12.47 0.08%
0.01
 
24/09/17
22:00:00
620,250
7,810,265.34
AEMETIS INC.
US00770K2024
2.43 4.29%
0.10
 
24/09/17
22:00:00
526,505
1,239,598.54
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.25 -2.60%
-0.06
 
24/09/17
22:00:00
50,491
120,639.76
AEROVATE THERAPEUTICS INC...
US0080641071
1.91 0.00%
0.00
 
 
24/09/17
22:00:00
226,686
434,489.04
AEROVIRONMENT INC.
US0080731088
174.96 0.83%
1.44
 
24/09/17
22:00:00
474,318
83,021,378.89
AERSALE CORPORATION COM U...
US00810F1066
5.13 -0.58%
-0.03
 
24/09/17
22:00:00
326,566
1,684,757.37
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.22 69.23%
0.09
 
24/09/17
18:40:16
16,927
3,583.17
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.38 -1.55%
-0.01
 
24/09/17
22:30:00
423,891
164,262.81
AEYE INC. CLASS A
US0081832042
1.22 8.93%
0.10
 
24/09/17
22:00:00
191,123
230,992.27
AFC GAMMA INC COM USD0.01
US00109K1051
10.62 0.76%
0.08
 
24/09/17
22:00:00
242,818
2,582,823.31
AFFIMED N.V.
NL0015001ZQ0
4.07 2.26%
0.09
 
24/09/17
22:00:00
121,785
496,830.37



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.