2024/09/18 15:39:20 | |
---|---|
Price | |
17,625.8868 USD | |
Difference | -0.01% (-2.17) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,619.1147 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 441,126 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PORTAGE BI... | 12.50 | +175.94 | |
ODYSSEY MA... | 1.125 | +126.68 | |
WEBUY GLOB... | 0.2217 | +91.12 | |
NUVVE HOLD... | 6.99 | +64.86 | |
APPLIED TH... | 7.57 | +62.80 |
Name | Price | +|- (%) | Trend |
IDEANOMICS... | 0.002 | -98.95 | |
VAXXINITY ... | 0.02 | -77.78 | |
GALMED PHA... | 9.9236 | -34.28 | |
THERMOGENE... | 0.2005 | -30.43 | |
BURGERFI I... | 0.1715 | -26.55 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:39:22 | |
---|---|
Price | |
17,625.3108 USD | |
Difference | -0.02% (-2.75) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,619.1147 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 446,554 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.065 | 0.56% 0.05 |
|
24/09/18 15:38:21 |
4,678 37,759.15 |
10X GENOMICS INC. US88025U1097 |
21.69 | 1.31% 0.28 |
|
24/09/18 15:37:26 |
17,147 369,814.85 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.6315 | -2.55% -0.02 |
|
24/09/18 15:35:09 |
2,700 1,674.81 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 1.90% 0.04 |
|
24/09/18 15:38:50 |
1,058 2,226.32 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.06 | 3.52% 0.07 |
|
24/09/18 15:38:07 |
50,669 106,257.05 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.90 | -1.39% -0.13 |
|
24/09/17 22:00:00 |
3,725 33,038.25 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.03 | -0.09% -0.03 |
|
24/09/17 22:00:00 |
1,344 43,443.80 |
1STDIBS COM INC USD0.01 US3205511047 |
4.72 | 3.28% 0.15 |
|
24/09/17 22:00:00 |
80,944 383,657.95 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2561 | -6.91% -0.02 |
|
24/09/18 15:39:20 |
678,242 171,867.94 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3473 | 1.79% 0.01 |
|
24/09/18 15:39:21 |
694,464 225,880.13 |
2SEVENTY BIO INC. US9013841070 |
4.71 | -1.88% -0.09 |
|
24/09/18 15:35:05 |
16,325 77,381.59 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.258 | 9.79% 0.02 |
|
24/09/18 15:30:47 |
881 218.46 |
374WATER INC COM USD0.000... US88583P1049 |
1.64 | -2.96% -0.05 |
|
24/09/18 15:37:45 |
10,490 17,575.71 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.23 | 0.43% 0.07 |
|
24/09/18 15:36:12 |
4,987 80,598.53 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.505 | 0.40% 0.00 |
|
24/09/18 15:34:09 |
9,753 5,010.56 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.44 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
1,594 2,265.65 |
89BIO INC COM USD0.001 US2825591033 |
8.36 | 0.12% 0.01 |
|
24/09/18 15:36:10 |
8,161 68,015.97 |
8X8 INC. US2829141009 |
1.88 | -1.57% -0.03 |
|
24/09/18 15:39:09 |
48,544 91,401.35 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.62 | -1.09% -0.04 |
|
24/09/18 15:38:10 |
1,026 3,749.71 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.7558 | 5.14% 0.09 |
|
24/09/18 15:34:53 |
234 409.41 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.55 | 0.27% 0.12 |
|
24/09/18 15:38:13 |
7,576 335,425.46 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.85 | 0.54% 0.01 |
|
24/09/18 15:30:00 |
2,185 4,092.39 |
AAON INC. US0003602069 |
95.59 | -0.61% -0.59 |
|
24/09/18 15:37:05 |
3,385 325,657.46 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.15 | 2.84% 0.28 |
|
24/09/18 15:37:13 |
1,685 16,906.48 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.765 | 1.28% 0.04 |
|
24/09/18 15:39:07 |
54,663 150,354.74 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.45 | -0.18% -0.01 |
|
24/09/18 15:34:35 |
2,009 10,992.61 |
ABITS GROUP INC. VGG6S34K1052 |
0.4934 | -5.13% -0.03 |
|
24/09/18 15:39:21 |
266 135.35 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.35 | -1.13% -0.13 |
|
24/09/17 22:00:00 |
69,452 790,864.78 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.03 | -3.74% -0.04 |
|
24/09/18 15:38:58 |
12,910 13,974.87 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.97 | 0.51% 0.02 |
|
24/09/18 15:39:20 |
26,645 105,053.19 |
ABVC BIOPHARMA INC. US00091F3047 |
0.669 | 0.21% 0.00 |
|
24/09/18 15:30:00 |
505 337.80 |
AC IMMUNE SA CH0329023102 |
3.60 | 4.05% 0.14 |
|
24/09/18 15:38:31 |
37,228 131,129.99 |
ACACIA RESEARCH CORP US0038813079 |
4.78 | 0.42% 0.02 |
|
24/09/18 15:38:21 |
654 3,119.91 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
61.455 | 0.66% 0.41 |
|
24/09/18 15:38:55 |
35,250 2,169,009.11 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.89 | 0.15% 0.12 |
|
24/09/18 15:30:10 |
2,724 212,080.27 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.17 | -0.55% -0.09 |
|
24/09/18 15:37:03 |
20,287 328,901.57 |
ACASTI PHARMA INC. CA00430K8656 |
2.73 | 6.02% 0.16 |
|
24/09/17 22:30:00 |
32,994 89,696.86 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.48 | 0.00% 0.00 |
|
24/09/18 15:30:00 |
304 449.91 |
ACCOLADE INC. US00437E1029 |
4.3066 | -0.08% -0.00 |
|
24/09/18 15:39:11 |
24,048 103,163.30 |
ACCURAY INC. US0043971052 |
1.88 | -1.05% -0.02 |
|
24/09/18 15:38:13 |
35,009 65,763.42 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.43 | 1.14% 0.05 |
|
24/09/18 15:39:22 |
27,627 120,759.91 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
9.00 | -10.00% -1.00 |
|
24/09/17 15:30:07 |
100 900.00 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.52 | 0.89% 0.04 |
|
24/09/18 15:30:01 |
2,329 10,526.39 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.708 | 0.28% 0.00 |
|
24/09/17 22:30:00 |
57,573 40,874.36 |
ACI WORLDWIDE INC. US0044981019 |
48.8624 | -0.24% -0.12 |
|
24/09/18 15:35:39 |
3,783 185,066.68 |
ACLARION INC COM USD0.000... US6551872012 |
0.1827 | -0.11% -0.00 |
|
24/09/18 15:38:29 |
7,034 1,298.33 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 0.85% 0.01 |
|
24/09/18 15:39:06 |
14,389 16,872.29 |
ACM RESEARCH INC. US00108J1097 |
16.67 | -0.66% -0.11 |
|
24/09/18 15:38:27 |
77,622 1,301,122.62 |
ACNB CORP COM USD2.50 US0008681092 |
42.76 | 3.81% 1.57 |
|
24/09/17 22:00:00 |
37,685 1,615,362.84 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
13.00 | 0.00% 0.00 |
|
24/09/17 22:30:00 |
3,303 43,996.58 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.70 | 1.32% 0.10 |
|
24/09/18 15:39:05 |
2,952 22,733.59 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.6395 | -1.23% -0.02 |
|
24/09/18 15:39:18 |
79,768 131,581.78 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.50 | 0.81% 0.02 |
|
24/09/18 15:34:16 |
4,335 10,855.55 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.03 | 0.50% 0.01 |
|
24/09/18 15:30:00 |
623 1,263.43 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.078 | -0.64% -0.00 |
|
24/09/18 15:36:35 |
13,423 1,047.12 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.45 | 0.49% 0.10 |
|
24/09/18 15:37:29 |
6,924 141,220.02 |
ADAGENE INC. SP. ADR US0053291078 |
2.42 | 3.86% 0.09 |
|
24/09/18 15:37:17 |
4,068 9,793.08 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.44 | 5.71% 0.24 |
|
24/09/17 22:30:00 |
152,011 724,788.54 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.21 | -16.00% -0.04 |
|
24/09/18 15:32:12 |
150 31.50 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.40 | -0.78% -0.09 |
|
24/09/18 15:39:17 |
16,976 194,558.85 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.035 | -1.43% -0.02 |
|
24/09/18 15:37:53 |
64,505 66,854.58 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.64 | 0.22% 0.01 |
|
24/09/18 15:39:16 |
11,174 51,871.49 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.5251 | -7.88% -0.04 |
|
24/09/17 22:30:00 |
68,461 35,882.32 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.90 | -2.27% -0.23 |
|
24/09/18 15:38:15 |
1,538 15,245.24 |
ADDUS HOMECARE CORP US0067391062 |
132.46 | -0.01% -0.01 |
|
24/09/18 15:34:39 |
1,126 148,993.05 |
ADEIA INC. US00676P1075 |
12.215 | -0.37% -0.05 |
|
24/09/18 15:37:05 |
6,238 76,172.40 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.11 | 0.91% 0.01 |
|
24/09/18 15:32:04 |
6,346 7,033.49 |
ADICET BIO INC. US0070021086 |
1.49 | -0.67% -0.01 |
|
24/09/18 15:39:10 |
2,781 4,179.28 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.447 | -0.16% -0.00 |
|
24/09/18 15:39:04 |
13,042 5,617.50 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.15 | -2.71% -0.06 |
|
24/09/18 15:37:43 |
246 523.84 |
ADMA BIOLOGICS INC COM US... US0008991046 |
18.97 | 1.39% 0.26 |
|
24/09/18 15:39:21 |
225,205 4,249,518.41 |
ADOBE INC. US00724F1012 |
513.575 | -0.28% -1.46 |
|
24/09/18 15:39:17 |
173,161 89,283,957.03 |
ADS-TEC ENERGY PLC IE000DU292E6 |
11.6183 | -3.18% -0.38 |
|
24/09/18 15:32:56 |
8,036 91,188.55 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.63 | 0.54% 0.03 |
|
24/09/18 15:37:48 |
7,417 41,643.93 |
ADVANCED ENERGY INDS INC. US0079731008 |
99.13 | 0.16% 0.16 |
|
24/09/18 15:35:14 |
1,089 108,193.23 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.26 | -1.03% -1.56 |
|
24/09/18 15:39:23 |
1,305,501 196,337,111.32 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.895 | -0.38% -0.02 |
|
24/09/18 15:38:22 |
8,696 33,813.43 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
2.24 | 4.19% 0.09 |
|
24/09/18 15:34:56 |
8,441 19,652.98 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.424 | 1.70% 0.12 |
|
24/09/18 15:39:14 |
1,592 11,741.16 |
AEHR TEST SYSTEMS US00760J1088 |
12.39 | -0.64% -0.08 |
|
24/09/18 15:39:00 |
17,952 225,494.81 |
AEMETIS INC. US00770K2024 |
2.48 | 2.06% 0.05 |
|
24/09/18 15:37:33 |
40,560 100,041.28 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.455 | 9.11% 0.21 |
|
24/09/18 15:37:45 |
13,004 30,923.38 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.88 | -1.57% -0.03 |
|
24/09/18 15:30:05 |
1,518 2,868.76 |
AEROVIRONMENT INC. US0080731088 |
171.98 | -1.70% -2.98 |
|
24/09/18 15:39:10 |
18,337 3,174,023.19 |
AERSALE CORPORATION COM U... US00810F1066 |
5.12 | -0.19% -0.01 |
|
24/09/18 15:38:39 |
4,576 23,650.36 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.27 | 22.73% 0.05 |
|
24/09/18 15:33:59 |
1,520 412.95 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.3766 | -0.89% -0.00 |
|
24/09/18 15:37:18 |
4,572 1,734.97 |
AEYE INC. CLASS A US0081832042 |
1.2001 | -1.63% -0.02 |
|
24/09/18 15:37:56 |
51,760 63,156.29 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.67 | 0.47% 0.05 |
|
24/09/18 15:38:07 |
8,219 87,703.15 |
AFFIMED N.V. NL0015001ZQ0 |
4.15 | 1.97% 0.08 |
|
24/09/18 15:37:32 |
1,348 5,583.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.