2024/10/18 17:35:31 | |
---|---|
Price | |
11,925.20 EUR | |
Difference | 0.17% (20.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,867.60 EUR |
High | 11,934.90 EUR |
Low | 11,821.60 EUR |
Close (prev. day) | 11,904.50 EUR |
Trading volume (m) | 268,126,453 |
Volume (pcs) | 2,311,859,025 |
Name | Price | +|- (%) | Trend |
CORPORACIO... | 20.80 | +2.67 | |
CAIXABANK ... | 5.54 | +2.40 | |
BANCO DE S... | 1.869 | +2.35 | |
BANCO BILB... | 9.29 | +2.09 | |
ARCELORMIT... | 22.48 | +1.67 |
Name | Price | +|- (%) | Trend |
INDUSTRIA ... | 53.70 | -1.61 | |
TELEFÓNICA... | 4.435 | -1.38 | |
CELLNEX TE... | 36.12 | -0.58 | |
IBERDROLA ... | 13.99 | -0.57 | |
AENA SA | 204.00 | -0.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:35:31 | |
---|---|
Price | |
11,925.20 EUR | |
Difference | 0.17% (20.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,867.60 EUR |
High | 11,934.90 EUR |
Low | 11,821.60 EUR |
Close (prev. day) | 11,904.50 EUR |
Trading volume (m) | 268,126,453 |
Volume (pcs) | 2,311,859,025 |
6m | 1Y | 3Y | |
Perf (%) | +10.78% | +29.44% | +33.45% |
Perf (abs.) | +1,160.20 | +2,712.50 | +2,989.20 |
Beta | - | - | - |
Volatility | 13.81 | 12.82 | 16.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,921.50 EUR (207,633,986) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,705.35 EUR (182,942,335) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,265.97 EUR (131,495,138) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,697.86 EUR (145,693,353) |
YTD High | date | 12,037.90 EUR (2024/10/17) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 12,037.90 EUR (2024/10/17) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
124.20 | 1.39% 1.70 |
|
24/10/18 17:35:28 |
82,487 10,225,789.90 |
ACERINOX SA ES0132105018 |
9.10 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
1,081,604 9,888,340.09 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
43.88 | -0.41% -0.18 |
|
24/10/18 17:43:06 |
397,936 17,471,297.48 |
AENA SA ES0105046009 |
204.00 | -0.49% -1.00 |
|
24/10/18 17:35:28 |
177,453 36,176,382.00 |
AMADEUS IT GROUP SA ES0109067019 |
67.54 | 1.32% 0.88 |
|
24/10/18 17:39:07 |
725,986 48,814,978.04 |
ARCELORMITTAL S.A. LU1598757687 |
22.47 | 1.67% 0.37 |
|
24/10/18 17:35:28 |
277,577 6,231,861.04 |
BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.869 | 2.35% 0.04 |
|
24/10/18 17:42:53 |
12,648,740 23,487,405.50 |
BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
BANKINTER SA ES0113679I37 |
7.62 | 1.33% 0.10 |
|
24/10/18 17:39:09 |
2,980,827 22,559,236.19 |
CAIXABANK SA ES0140609019 |
5.54 | 2.40% 0.13 |
|
24/10/18 17:36:37 |
13,019,079 71,726,748.39 |
CELLNEX TELECOM SA ES0105066007 |
36.12 | -0.58% -0.21 |
|
24/10/18 17:40:22 |
936,148 33,807,236.83 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.80 | 2.67% 0.54 |
|
24/10/18 17:35:28 |
1,715,407 35,353,260.18 |
ENAGAS SA EUR1.50 ES0130960018 |
13.55 | 0.59% 0.08 |
|
24/10/18 17:35:28 |
761,250 10,297,922.22 |
ENDESA SA ES0130670112 |
19.665 | -0.20% -0.04 |
|
24/10/18 17:35:28 |
1,063,552 20,861,437.30 |
FERROVIAL SE NL0015001FS8 |
38.96 | 0.41% 0.16 |
|
24/10/18 17:35:28 |
974,869 37,881,080.94 |
FLUIDRA SA ES0137650018 |
22.72 | 0.71% 0.16 |
|
24/10/18 17:39:11 |
498,357 11,330,807.98 |
GRIFOLS SA ES0171996087 |
9.992 | 1.48% 0.15 |
|
24/10/18 17:41:59 |
1,531,910 15,202,082.06 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.90 | 0.90% 0.15 |
|
24/10/18 17:35:28 |
610,435 10,266,246.89 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.045 | -0.25% -0.02 |
|
24/10/18 17:35:28 |
830,066 5,019,668.41 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.561 | 0.16% 0.00 |
|
24/10/18 17:43:40 |
8,490,930 21,647,291.09 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
76.10 | -0.26% -0.20 |
|
24/10/18 17:35:28 |
50,296 3,818,319.20 |
LOGISTA INTEGRAL SA ES0105027009 |
27.50 | -0.43% -0.12 |
|
24/10/18 17:35:28 |
159,844 4,389,603.40 |
MAPFRE SA ES0124244E34 |
2.492 | 0.40% 0.01 |
|
24/10/18 17:35:33 |
3,434,725 8,552,130.32 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.95 | -0.18% -0.02 |
|
24/10/18 17:39:09 |
968,201 10,582,883.23 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.52 | 0.09% 0.02 |
|
24/10/18 17:35:28 |
389,061 9,147,610.04 |
PUIG BRAND SA EUR0 ES0105777017 |
19.09 | 0.47% 0.09 |
|
24/10/18 17:35:28 |
448,228 8,574,151.13 |
REDEIA CORPORATION SA ES0173093024 |
17.20 | -0.23% -0.04 |
|
24/10/18 17:39:09 |
786,263 13,496,054.76 |
REPSOL SA EUR1 ES0173516115 |
11.72 | -0.04% -0.01 |
|
24/10/18 17:38:28 |
3,960,919 46,459,247.12 |
SACYR SA ES0182870214 |
3.284 | -0.42% -0.01 |
|
24/10/18 17:35:28 |
1,968,017 6,477,486.43 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.85 | 0.37% 0.04 |
|
24/10/18 17:35:28 |
853,529 9,264,805.38 |
TELEFÓNICA SA ES0178430E18 |
4.435 | -1.38% -0.06 |
|
24/10/18 17:38:58 |
14,262,881 63,238,433.87 |
UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.085 | 0.93% 0.01 |
|
24/10/18 17:39:11 |
12,283,700 13,249,128.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.