2024/09/18 16:01:08 | |
---|---|
Price | |
2,540.4567 SEK | |
Difference | -0.60% (-15.44) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,555.1954 SEK |
High | 2,555.2107 SEK |
Low | 2,537.9111 SEK |
Close (prev. day) | 2,555.9002 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 7.074 | +1.70 | |
ELECTROLUX... | 97.44 | +0.93 | |
SKF AB SER... | 197.25 | +0.48 | |
TELIA CO. ... | 33.69 | +0.27 | |
BOLIDEN AB | 296.90 | +0.10 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 48.73 | -1.73 | |
SWEDBANK A... | 215.60 | -1.28 | |
INVESTOR A... | 301.65 | -1.24 | |
KINNEVIK A... | 79.04 | -1.03 | |
GETINGE AB... | 224.10 | -1.02 |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 16:01:08 | |
---|---|
Price | |
2,540.4567 SEK | |
Difference | -0.60% (-15.44) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,555.1954 SEK |
High | 2,555.2107 SEK |
Low | 2,537.9111 SEK |
Close (prev. day) | 2,555.9002 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.88% | +16.43% | +10.00% |
Perf (abs.) | +22.28 | +360.70 | +232.35 |
Beta | - | - | - |
Volatility | 13.74 | 13.13 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,522.2638 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.1354 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6061 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,422.4280 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.074 | 1.70% 0.12 |
|
24/09/18 16:01:06 |
19,661,072 136,433,944.61 |
ELECTROLUX AB SER. B SE0016589188 |
97.44 | 0.93% 0.90 |
|
24/09/18 16:00:11 |
398,764 38,807,963.49 |
SKF AB SER. B SE0000108227 |
197.25 | 0.48% 0.95 |
|
24/09/18 16:00:27 |
1,792,743 353,422,425.65 |
TELIA CO. AB SE0000667925 |
33.69 | 0.27% 0.09 |
|
24/09/18 16:00:15 |
3,143,316 105,690,388.85 |
BOLIDEN AB SE0020050417 |
296.90 | 0.10% 0.30 |
|
24/09/18 16:00:23 |
309,300 91,590,832.45 |
VOLVO AB SER. B SE0000115446 |
260.60 | 0.00% 0.00 |
|
24/09/18 16:00:43 |
845,761 219,615,982.35 |
SAAB AB SER. B SE0021921269 |
220.95 | -0.09% -0.20 |
|
24/09/18 16:01:08 |
843,564 187,377,923.53 |
ERICSSON(LM)TEL SE0000108656 |
74.88 | -0.11% -0.08 |
|
24/09/18 16:00:33 |
1,251,985 93,847,585.72 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.25 | -0.14% -0.25 |
|
24/09/18 16:01:02 |
666,570 116,591,091.02 |
SINCH AB SE0016101844 |
30.58 | -0.26% -0.08 |
|
24/09/18 16:00:31 |
1,585,311 48,420,309.56 |
SANDVIK AB SE0000667891 |
210.20 | -0.33% -0.70 |
|
24/09/18 16:00:36 |
417,618 87,876,290.05 |
TELE2 AB SER. B SE0005190238 |
116.55 | -0.38% -0.45 |
|
24/09/18 16:00:16 |
331,072 38,647,406.13 |
EVOLUTION AB SE0012673267 |
1,000.00 | -0.45% -4.50 |
|
24/09/18 16:00:41 |
160,776 160,837,759.75 |
ASSA ABLOY AB SER. B SE0007100581 |
333.10 | -0.45% -1.50 |
|
24/09/18 16:00:37 |
601,579 200,161,408.65 |
ABB LTD CH0012221716 |
573.00 | -0.45% -2.60 |
|
24/09/18 15:57:58 |
261,041 149,745,923.70 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
104.85 | -0.57% -0.60 |
|
24/09/18 16:00:02 |
1,387,530 146,168,319.53 |
ASTRAZENECA PLC GB0009895292 |
1,600.50 | -0.59% -9.50 |
|
24/09/18 16:01:03 |
103,314 165,110,479.50 |
ESSITY AB SER'B'NPV SE0009922164 |
317.30 | -0.69% -2.20 |
|
24/09/18 16:00:52 |
688,967 219,411,475.85 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.20 | -0.70% -1.10 |
|
24/09/18 16:00:02 |
867,987 136,006,164.89 |
NORDEA BANK ABP FI4000297767 |
118.60 | -0.75% -0.90 |
|
24/09/18 16:00:39 |
800,683 95,446,475.24 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.55 | -0.79% -1.15 |
|
24/09/18 15:59:59 |
356,840 51,198,184.80 |
HEXAGON AB SER. B SE0015961909 |
99.50 | -0.85% -0.85 |
|
24/09/18 15:59:11 |
1,042,863 103,551,868.74 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -0.88% -1.40 |
|
24/09/18 15:59:31 |
251,293 39,826,814.69 |
ATLAS COPCO AB SER. A SE0017486889 |
179.50 | -0.88% -1.60 |
|
24/09/18 16:00:00 |
738,899 132,974,587.77 |
ALFA LAVAL AB SE0000695876 |
461.90 | -0.94% -4.40 |
|
24/09/18 16:01:03 |
216,358 100,182,009.75 |
GETINGE AB SER. B SE0000202624 |
224.10 | -1.02% -2.30 |
|
24/09/18 16:00:28 |
256,208 57,555,839.85 |
KINNEVIK AB CLASS 'B' SE0022060521 |
79.04 | -1.03% -0.82 |
|
24/09/18 16:00:38 |
1,369,846 107,289,597.97 |
INVESTOR AB SER. B SE0015811963 |
301.65 | -1.24% -3.80 |
|
24/09/18 16:01:04 |
1,435,652 434,426,744.84 |
SWEDBANK AB SER A SE0000242455 |
215.60 | -1.28% -2.80 |
|
24/09/18 16:00:55 |
832,282 180,760,772.60 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.73 | -1.73% -0.86 |
|
24/09/18 16:00:23 |
2,774,436 134,732,100.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.