2024/09/18 13:53:51 | |
---|---|
Price | |
2,540.3377 SEK | |
Difference | -0.61% (-15.56) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,555.1954 SEK |
High | 2,555.2107 SEK |
Low | 2,539.6027 SEK |
Close (prev. day) | 2,555.9002 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 7.044 | +1.27 | |
ELECTROLUX... | 97.34 | +0.83 | |
SKF AB SER... | 197.75 | +0.74 | |
SAAB AB SE... | 222.30 | +0.52 |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 11,874.00 | -4.42 | |
SINCH AB | 30.61 | -3.10 | |
SAAB AB SE... | 222.30 | -1.75 | |
TELE2 AB S... | 116.50 | -1.68 | |
ERICSSON(L... | 74.86 | -0.79 |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 13:53:51 | |
---|---|
Price | |
2,540.3377 SEK | |
Difference | -0.61% (-15.56) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,555.1954 SEK |
High | 2,555.2107 SEK |
Low | 2,539.6027 SEK |
Close (prev. day) | 2,555.9002 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.88% | +16.43% | +10.00% |
Perf (abs.) | +22.28 | +360.70 | +232.35 |
Beta | - | - | - |
Volatility | 13.74 | 13.13 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,522.2638 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,523.1354 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.6061 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,422.4280 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
573.20 | -0.42% -2.40 |
|
24/09/18 13:52:54 |
205,729 118,089,396.10 |
ALFA LAVAL AB SE0000695876 |
462.50 | -0.81% -3.80 |
|
24/09/18 13:53:38 |
145,691 67,509,873.60 |
ASSA ABLOY AB SER. B SE0007100581 |
332.70 | -0.57% -1.90 |
|
24/09/18 13:53:23 |
238,156 79,130,917.85 |
ASTRAZENECA PLC GB0009895292 |
1,597.50 | -0.78% -12.50 |
|
24/09/18 13:53:33 |
78,255 125,028,367.00 |
ATLAS COPCO AB SER. A SE0017486889 |
179.70 | -0.77% -1.40 |
|
24/09/18 13:53:33 |
559,651 100,775,494.91 |
ATLAS COPCO AB SER. B SE0017486897 |
158.30 | -0.78% -1.25 |
|
24/09/18 13:53:36 |
170,821 27,107,716.46 |
BOLIDEN AB SE0020050417 |
296.20 | -0.13% -0.40 |
|
24/09/18 13:51:00 |
219,636 64,934,831.00 |
ELECTROLUX AB SER. B SE0016589188 |
97.34 | 0.83% 0.80 |
|
24/09/18 13:53:33 |
293,976 28,609,617.69 |
ERICSSON(LM)TEL SE0000108656 |
74.86 | -0.13% -0.10 |
|
24/09/18 13:53:27 |
705,120 52,864,117.20 |
ESSITY AB SER'B'NPV SE0009922164 |
317.70 | -0.56% -1.80 |
|
24/09/18 13:53:50 |
555,358 176,999,349.70 |
EVOLUTION AB SE0012673267 |
998.80 | -0.57% -5.70 |
|
24/09/18 13:53:26 |
107,393 107,459,715.95 |
GETINGE AB SER. B SE0000202624 |
223.90 | -1.10% -2.50 |
|
24/09/18 13:51:55 |
200,651 45,100,790.45 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.85 | -0.37% -0.65 |
|
24/09/18 13:52:34 |
516,010 90,229,312.00 |
HEXAGON AB SER. B SE0015961909 |
99.20 | -1.15% -1.15 |
|
24/09/18 13:53:13 |
858,651 85,198,227.02 |
INVESTOR AB SER. B SE0015811963 |
302.00 | -1.13% -3.45 |
|
24/09/18 13:53:46 |
951,360 288,365,422.29 |
KINNEVIK AB CLASS 'B' SE0022060521 |
78.57 | -1.62% -1.29 |
|
24/09/18 13:52:31 |
1,082,848 84,614,120.58 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.83 | -3.55% -1.76 |
|
24/09/18 13:53:33 |
2,108,728 102,521,978.30 |
NORDEA BANK ABP FI4000297767 |
118.70 | -0.67% -0.80 |
|
24/09/18 13:53:34 |
621,516 74,156,875.96 |
SAAB AB SER. B SE0021921269 |
222.30 | 0.52% 1.15 |
|
24/09/18 13:53:43 |
692,248 153,813,975.69 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.044 | 1.27% 0.09 |
|
24/09/18 13:53:45 |
14,206,213 98,119,907.12 |
SANDVIK AB SE0000667891 |
210.50 | -0.19% -0.40 |
|
24/09/18 13:53:36 |
329,875 69,407,360.50 |
SINCH AB SE0016101844 |
30.61 | -0.16% -0.05 |
|
24/09/18 13:52:36 |
1,320,881 40,305,148.87 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.60 | -0.45% -0.70 |
|
24/09/18 13:53:22 |
612,512 96,109,056.77 |
SKF AB SER. B SE0000108227 |
197.75 | 0.74% 1.45 |
|
24/09/18 13:53:48 |
1,394,448 274,620,142.11 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.50 | -0.83% -1.20 |
|
24/09/18 13:53:18 |
275,916 39,593,977.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.00 | -0.43% -0.45 |
|
24/09/18 13:52:57 |
1,044,113 110,104,649.38 |
SWEDBANK AB SER A SE0000242455 |
217.00 | -0.64% -1.40 |
|
24/09/18 13:53:41 |
526,194 114,557,744.15 |
TELE2 AB SER. B SE0005190238 |
116.50 | -0.43% -0.50 |
|
24/09/18 13:52:30 |
229,812 26,847,463.45 |
TELIA CO. AB SE0000667925 |
33.57 | -0.09% -0.03 |
|
24/09/18 13:52:19 |
2,167,718 72,865,317.42 |
VOLVO AB SER. B SE0000115446 |
259.70 | -0.35% -0.90 |
|
24/09/18 13:53:22 |
586,529 152,138,607.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.