2024/08/16 11:01:00 | |
---|---|
Price | |
2,534.4122 SEK | |
Difference | 0.46% (11.60) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,528.6913 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 51.20 | +8.04 | |
SINCH AB | 27.87 | +4.46 | |
ELECTROLUX... | 95.16 | +2.17 | |
HENNES & M... | 161.75 | +1.38 | |
EVOLUTION ... | 1,036.00 | +1.02 |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 304.80 | -13.06 | |
HEXAGON AB... | 103.35 | -12.93 | |
EVOLUTION ... | 1,036.00 | -11.94 | |
SKF AB SER... | 190.90 | -10.07 | |
SVENSKA CE... | 138.70 | -9.48 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 11:01:00 | |
---|---|
Price | |
2,534.4122 SEK | |
Difference | 0.46% (11.60) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,528.7111 SEK |
High | 2,539.8324 SEK |
Low | 2,528.6913 SEK |
Close (prev. day) | 2,522.8123 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.77% | +15.80% | +4.81% |
Perf (abs.) | +137.57 | +344.31 | +115.77 |
Beta | - | - | - |
Volatility | 13.40 | 12.99 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,481.8899 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,540.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,559.2415 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,389.2083 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
572.60 | 0.42% 2.40 |
|
24/08/16 11:00:24 |
153,155 87,529,507.70 |
ALFA LAVAL AB SE0000695876 |
455.90 | 0.11% 0.50 |
|
24/08/16 11:00:42 |
40,729 18,578,354.45 |
ASSA ABLOY AB SER. B SE0007100581 |
311.80 | 0.10% 0.30 |
|
24/08/16 11:00:21 |
141,781 44,199,498.35 |
ASTRAZENECA PLC GB0009895292 |
1,788.00 | 0.20% 3.50 |
|
24/08/16 11:00:14 |
38,987 69,746,783.25 |
ATLAS COPCO AB SER. A SE0017486889 |
182.85 | 0.33% 0.60 |
|
24/08/16 11:00:19 |
368,963 67,440,679.33 |
ATLAS COPCO AB SER. B SE0017486897 |
161.25 | 0.16% 0.25 |
|
24/08/16 11:00:18 |
312,611 50,410,544.69 |
BOLIDEN AB SE0020050417 |
304.80 | -0.07% -0.20 |
|
24/08/16 10:59:17 |
194,728 59,412,012.60 |
ELECTROLUX AB SER. B SE0016589188 |
95.16 | 2.17% 2.02 |
|
24/08/16 11:00:43 |
655,727 61,855,117.69 |
ERICSSON(LM)TEL SE0000108656 |
73.70 | 0.46% 0.34 |
|
24/08/16 11:00:44 |
748,064 55,126,227.54 |
ESSITY AB SER'B'NPV SE0009922164 |
297.70 | 0.54% 1.60 |
|
24/08/16 11:00:39 |
187,706 55,728,463.45 |
EVOLUTION AB SE0012673267 |
1,036.00 | 1.02% 10.50 |
|
24/08/16 11:00:52 |
80,647 83,310,581.75 |
GETINGE AB SER. B SE0000202624 |
204.30 | 0.64% 1.30 |
|
24/08/16 10:59:50 |
391,276 79,792,356.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.75 | 1.38% 2.20 |
|
24/08/16 11:00:24 |
416,203 67,059,607.00 |
HEXAGON AB SER. B SE0015961909 |
103.35 | 0.34% 0.35 |
|
24/08/16 10:59:55 |
374,810 38,664,676.89 |
INVESTOR AB SER. B SE0015811963 |
294.70 | 0.27% 0.80 |
|
24/08/16 11:00:40 |
705,313 207,792,899.96 |
KINNEVIK AB CLASS 'B' SE0022060521 |
81.42 | 0.39% 0.32 |
|
24/08/16 11:00:35 |
136,190 11,108,413.13 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.20 | 8.04% 3.81 |
|
24/08/16 11:00:54 |
15,134,936 795,193,573.87 |
NORDEA BANK ABP FI4000297767 |
120.40 | 0.04% 0.05 |
|
24/08/16 11:00:14 |
1,003,634 120,695,604.67 |
SAAB AB SER. B SE0021921269 |
258.10 | 0.31% 0.80 |
|
24/08/16 11:00:44 |
413,060 106,651,548.74 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.038 | -2.30% -0.14 |
|
24/08/16 11:00:50 |
9,713,737 59,410,541.19 |
SANDVIK AB SE0000667891 |
209.70 | 0.14% 0.30 |
|
24/08/16 11:00:24 |
225,309 47,305,367.05 |
SINCH AB SE0016101844 |
27.87 | 4.46% 1.19 |
|
24/08/16 11:00:48 |
2,149,608 59,123,380.44 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.45 | 0.81% 1.25 |
|
24/08/16 11:00:54 |
300,607 46,639,424.05 |
SKF AB SER. B SE0000108227 |
190.90 | -0.10% -0.20 |
|
24/08/16 11:00:17 |
72,778 13,919,137.40 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.70 | 0.22% 0.30 |
|
24/08/16 11:00:46 |
208,745 29,024,070.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.60 | 0.14% 0.15 |
|
24/08/16 11:00:17 |
636,435 65,949,064.92 |
SWEDBANK AB SER A SE0000242455 |
212.50 | 0.24% 0.50 |
|
24/08/16 11:00:16 |
297,180 63,266,253.35 |
TELE2 AB SER. B SE0005190238 |
110.35 | 0.09% 0.10 |
|
24/08/16 11:00:07 |
171,115 18,869,495.74 |
TELIA CO. AB SE0000667925 |
31.13 | 0.13% 0.04 |
|
24/08/16 11:00:48 |
876,000 27,229,041.16 |
VOLVO AB SER. B SE0000115446 |
263.40 | -0.08% -0.20 |
|
24/08/16 11:00:05 |
375,154 99,242,619.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.