Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/28 17:35:00
Price
2,616.2855 SEK
Difference -0.53% (-14.01)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,632.9124 SEK
High2,637.0380 SEK
Low2,605.2979 SEK
Close (prev. day)2,630.2959 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDBANK A... 217.20 +0.88
SINCH AB 24.25 +3.81
SAMHALLSBY... 5.142 +11.01
ELECTROLUX... 99.44 +2.58
AUTOLIV IN... 1,356.20 +1.51

Flop 5

Name   Price +|- (%)   Trend
ASTRAZENEC... 12,028.00 -2.38
EVOLUTION ... 1,144.00 -1.93
ASSA ABLOY... 308.80 -1.59
ATLAS COPC... 173.30 -1.45
SANDVIK AB 236.50 -1.13

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 17:35:00
Price
2,616.2855 SEK
Difference -0.53% (-14.01)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,632.9124 SEK
High2,637.0380 SEK
Low2,605.2979 SEK
Close (prev. day)2,630.2959 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+18.13%+15.14%+16.00%
Perf (abs.)+401.48+344.09+360.83
Beta---
Volatility10.6811.8817.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,629.4107 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,576.4502 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,471.3299 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,319.4099 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
573.80 -0.76%
-4.40
 
24/05/28
17:29:33
406,217
233,462,143.90
ALFA LAVAL AB
SE0000695876
483.60 -0.60%
-2.90
 
24/05/28
17:29:53
474,141
229,657,845.35
ASSA ABLOY AB SER. B
SE0007100581
308.80 -1.59%
-5.00
 
24/05/28
17:29:46
1,224,409
377,447,713.40
ASTRAZENECA PLC
GB0009895292
1,620.50 -2.38%
-39.50
 
24/05/28
17:29:59
262,053
427,522,506.25
ATLAS COPCO AB SER. A
SE0017486889
201.60 -0.74%
-1.50
 
24/05/28
17:29:36
2,787,897
561,895,882.60
ATLAS COPCO AB SER. B
SE0017486897
173.30 -1.45%
-2.55
 
24/05/28
17:29:55
1,571,636
272,953,068.79
AUTOLIV INC. SDB
SE0021309614
1,356.20 1.51%
20.20
 
24/05/28
17:29:42
90,257
122,050,383.40
BOLIDEN AB
SE0020050417
370.40 0.11%
0.40
 
24/05/28
17:29:54
835,305
308,768,083.90
ELECTROLUX AB SER. B
SE0016589188
99.44 2.58%
2.50
 
24/05/28
17:29:44
1,649,309
162,550,748.08
ERICSSON(LM)TEL
SE0000108656
63.46 0.19%
0.12
 
24/05/28
17:29:35
6,861,137
434,266,388.68
ESSITY AB SER'B'NPV
SE0009922164
270.80 -0.66%
-1.80
 
24/05/28
17:29:57
1,286,626
348,181,970.75
EVOLUTION AB
SE0012673267
1,144.00 -1.93%
-22.50
 
24/05/28
17:29:55
515,793
589,466,446.75
GETINGE AB SER. B
SE0000202624
191.45 -0.36%
-0.70
 
24/05/28
17:29:37
887,150
170,573,651.25
HENNES & MAURITZ AB 'B'
SE0000106270
187.95 0.27%
0.50
 
24/05/28
17:29:56
2,307,952
432,565,343.55
HEXAGON AB SER. B
SE0015961909
118.45 -0.96%
-1.15
 
24/05/28
17:29:32
2,821,395
332,368,070.81
INVESTOR AB SER. B
SE0015811963
283.85 -0.73%
-2.10
 
24/05/28
17:29:36
2,476,247
704,039,228.88
KINNEVIK AB CLASS 'B'
SE0015810247
123.65 -0.56%
-0.70
 
24/05/28
17:29:48
977,216
121,769,719.85
NIBE INDUSTRIER AB SER. B
SE0015988019
54.82 0.81%
0.44
 
24/05/28
17:29:35
5,716,424
315,838,162.59
NORDEA BANK ABP
FI4000297767
130.50 0.42%
0.55
 
24/05/28
17:29:38
1,734,774
225,906,024.37
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
5.142 11.01%
0.51
 
24/05/28
17:29:35
40,502,789
199,020,394.46
SANDVIK AB
SE0000667891
236.50 -1.13%
-2.70
 
24/05/28
17:29:38
1,749,874
413,025,604.80
SINCH AB
SE0016101844
24.25 3.81%
0.89
 
24/05/28
17:29:54
8,491,979
204,142,306.09
SKANDINAVISKA ENSKILDA BA...
SE0000148884
148.85 0.03%
0.05
 
24/05/28
17:29:58
2,504,196
372,287,020.44
SKF AB SER. B
SE0000108227
233.70 0.65%
1.50
 
24/05/28
17:29:53
1,119,606
260,694,612.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
160.00 -0.37%
-0.60
 
24/05/28
17:29:33
706,849
112,535,067.66
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.96 0.77%
0.76
 
24/05/28
17:29:52
3,661,913
361,571,477.13
SWEDBANK AB SER A
SE0000242455
217.20 0.88%
1.90
 
24/05/28
17:29:48
1,523,864
329,851,686.65
TELE2 AB SER. B
SE0005190238
101.70 0.30%
0.30
 
24/05/28
17:29:35
3,079,555
311,524,375.63
TELIA CO. AB
SE0000667925
26.65 -0.45%
-0.12
 
24/05/28
17:29:57
7,490,753
199,385,253.14
VOLVO AB SER. B
SE0000115446
284.50 -0.35%
-1.00
 
24/05/28
17:29:37
2,217,942
631,191,132.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.