2024/06/07 17:35:00 | |
---|---|
Price | |
2,623.5886 SEK | |
Difference | 0.53% (13.87) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,620.9470 SEK |
High | 2,630.8708 SEK |
Low | 2,605.1720 SEK |
Close (prev. day) | 2,609.7220 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 176.50 | +1.50 | |
HENNES & M... | 187.20 | +1.57 | |
SVENSKA HA... | 100.20 | +1.66 | |
SKANDINAVI... | 152.45 | +1.91 | |
SWEDBANK A... | 220.20 | +2.51 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 106.02 | -15.15 | |
VOLVO AB S... | 275.20 | -3.74 | |
ELECTROLUX... | 95.98 | -2.80 | |
NIBE INDUS... | 50.72 | -1.71 | |
SAMHALLSBY... | 5.69 | -1.64 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/07 17:35:00 | |
---|---|
Price | |
2,623.5886 SEK | |
Difference | 0.53% (13.87) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,620.9470 SEK |
High | 2,630.8708 SEK |
Low | 2,605.1720 SEK |
Close (prev. day) | 2,609.7220 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.71% | +13.80% | +15.69% |
Perf (abs.) | +336.45 | +318.23 | +355.88 |
Beta | - | - | - |
Volatility | 10.82 | 11.84 | 17.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,608.2571 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,598.8305 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,490.6043 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,328.1021 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
591.60 | 1.23% 7.20 |
|
24/06/07 17:29:39 |
910,289 534,342,818.70 |
ALFA LAVAL AB SE0000695876 |
480.80 | 0.17% 0.80 |
|
24/06/07 17:29:48 |
475,249 228,356,084.10 |
ASSA ABLOY AB SER. B SE0007100581 |
309.50 | 0.95% 2.90 |
|
24/06/07 17:29:45 |
1,777,443 548,781,869.80 |
ASTRAZENECA PLC GB0009895292 |
1,690.50 | 0.84% 14.00 |
|
24/06/07 17:29:36 |
188,323 315,962,467.75 |
ATLAS COPCO AB SER. A SE0017486889 |
204.40 | 1.29% 2.60 |
|
24/06/07 17:29:56 |
3,843,990 782,962,837.20 |
ATLAS COPCO AB SER. B SE0017486897 |
176.50 | 1.50% 2.60 |
|
24/06/07 17:29:54 |
1,784,497 313,357,712.79 |
AUTOLIV INC. SDB SE0021309614 |
1,256.40 | 0.35% 4.40 |
|
24/06/07 17:29:41 |
89,081 111,338,494.30 |
BOLIDEN AB SE0020050417 |
352.00 | -0.85% -3.00 |
|
24/06/07 17:29:49 |
1,365,315 482,223,628.80 |
ELECTROLUX AB SER. B SE0016589188 |
95.98 | -2.80% -2.76 |
|
24/06/07 17:29:47 |
1,696,603 163,709,073.56 |
ERICSSON(LM)TEL SE0000108656 |
66.20 | 0.61% 0.40 |
|
24/06/07 17:29:31 |
7,298,826 481,725,908.73 |
ESSITY AB SER'B'NPV SE0009922164 |
283.60 | 1.00% 2.80 |
|
24/06/07 17:29:40 |
1,498,934 424,444,900.05 |
EVOLUTION AB SE0012673267 |
1,130.00 | -0.26% -3.00 |
|
24/06/07 17:29:41 |
520,787 589,584,958.35 |
GETINGE AB SER. B SE0000202624 |
188.70 | 1.07% 2.00 |
|
24/06/07 17:29:46 |
779,318 147,324,067.57 |
HENNES & MAURITZ AB 'B' SE0000106270 |
187.20 | 1.57% 2.90 |
|
24/06/07 17:29:56 |
2,043,635 381,392,128.78 |
HEXAGON AB SER. B SE0015961909 |
117.80 | 0.60% 0.70 |
|
24/06/07 17:29:49 |
2,378,623 279,885,306.53 |
INVESTOR AB SER. B SE0015811963 |
288.80 | 0.56% 1.60 |
|
24/06/07 17:29:32 |
2,750,445 793,007,284.27 |
KINNEVIK AB CLASS 'B' SE0022060521 |
106.02 | -15.15% -18.93 |
|
24/06/07 17:29:33 |
2,053,666 217,073,465.23 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.72 | -1.71% -0.88 |
|
24/06/07 17:29:58 |
9,259,814 467,379,285.57 |
NORDEA BANK ABP FI4000297767 |
128.50 | 1.34% 1.70 |
|
24/06/07 17:29:54 |
4,671,996 600,380,685.54 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.69 | -1.64% -0.10 |
|
24/06/07 17:29:37 |
36,711,000 215,563,936.05 |
SANDVIK AB SE0000667891 |
224.80 | 0.27% 0.60 |
|
24/06/07 17:29:52 |
2,548,900 573,337,678.10 |
SINCH AB SE0016101844 |
23.34 | 1.13% 0.26 |
|
24/06/07 17:29:34 |
5,431,024 126,216,265.13 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.45 | 1.91% 2.85 |
|
24/06/07 17:29:32 |
3,078,023 468,588,229.62 |
SKF AB SER. B SE0000108227 |
225.60 | -0.09% -0.20 |
|
24/06/07 17:29:53 |
1,313,762 296,083,826.25 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
157.10 | 0.19% 0.30 |
|
24/06/07 17:29:34 |
944,865 148,190,125.04 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.20 | 1.66% 1.64 |
|
24/06/07 17:29:44 |
7,148,945 714,263,939.32 |
SWEDBANK AB SER A SE0000242455 |
220.20 | 2.51% 5.40 |
|
24/06/07 17:29:54 |
2,825,248 619,480,054.20 |
TELE2 AB SER. B SE0005190238 |
103.60 | -0.38% -0.40 |
|
24/06/07 17:29:49 |
1,098,173 113,686,195.62 |
TELIA CO. AB SE0000667925 |
27.26 | -0.33% -0.09 |
|
24/06/07 17:29:44 |
8,362,015 227,684,186.27 |
VOLVO AB SER. B SE0000115446 |
275.20 | -3.74% -10.70 |
|
24/06/07 17:29:47 |
5,455,027 1,512,767,487.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.