2024/07/17 12:00:15 | |
---|---|
Price | |
2,588.8282 SEK | |
Difference | -0.95% (-24.75) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,586.8598 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.50 | +7.30 |
![]() |
ERICSSON(L... | 71.24 | +0.42 |
![]() |
BOLIDEN AB | 346.00 | +0.23 |
![]() |
SINCH AB | 23.30 | +0.04 |
![]() |
SAAB AB SE... | 268.40 | +0.04 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 169.05 | -2.48 |
![]() |
ATLAS COPC... | 195.90 | -2.34 |
![]() |
HEXAGON AB... | 116.10 | -2.19 |
![]() |
ASSA ABLOY... | 306.10 | -2.08 |
![]() |
TELE2 AB S... | 102.55 | -2.01 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 12:00:15 | |
---|---|
Price | |
2,588.8282 SEK | |
Difference | -0.95% (-24.75) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,586.8598 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
607.40 | -1.04% -6.40 |
![]() |
24/07/17 11:59:11 |
259,134 158,046,729.00 |
ALFA LAVAL AB SE0000695876 |
459.80 | -0.17% -0.80 |
![]() |
24/07/17 12:00:07 |
102,820 47,229,555.60 |
ASSA ABLOY AB SER. B SE0007100581 |
306.10 | -2.08% -6.50 |
![]() |
24/07/17 12:00:02 |
944,472 293,037,813.00 |
ASTRAZENECA PLC GB0009895292 |
1,645.50 | -0.93% -15.50 |
![]() |
24/07/17 12:00:00 |
34,553 56,531,055.25 |
ATLAS COPCO AB SER. A SE0017486889 |
195.90 | -2.34% -4.70 |
![]() |
24/07/17 12:00:00 |
667,072 131,196,639.69 |
ATLAS COPCO AB SER. B SE0017486897 |
169.05 | -2.48% -4.30 |
![]() |
24/07/17 11:59:19 |
397,714 67,487,903.83 |
BOLIDEN AB SE0020050417 |
346.00 | 0.23% 0.80 |
![]() |
24/07/17 12:00:01 |
215,169 74,093,477.30 |
ELECTROLUX AB SER. B SE0016589188 |
85.98 | -0.49% -0.42 |
![]() |
24/07/17 11:57:47 |
315,426 27,119,935.75 |
ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
![]() |
24/07/17 11:59:49 |
1,515,329 108,014,309.50 |
ESSITY AB SER'B'NPV SE0009922164 |
277.90 | -0.61% -1.70 |
![]() |
24/07/17 12:00:15 |
117,981 32,831,724.65 |
EVOLUTION AB SE0012673267 |
1,152.00 | -1.54% -18.00 |
![]() |
24/07/17 12:00:08 |
99,865 115,486,873.75 |
GETINGE AB SER. B SE0000202624 |
184.30 | -0.57% -1.05 |
![]() |
24/07/17 11:58:16 |
116,911 21,563,931.29 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.70 | -1.72% -2.95 |
![]() |
24/07/17 11:59:19 |
853,233 144,287,991.41 |
HEXAGON AB SER. B SE0015961909 |
116.10 | -2.19% -2.60 |
![]() |
24/07/17 12:00:00 |
687,080 80,232,257.76 |
INVESTOR AB SER. B SE0015811963 |
293.25 | -0.98% -2.90 |
![]() |
24/07/17 12:00:13 |
850,050 249,718,473.08 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
![]() |
24/07/17 11:59:13 |
222,255 19,907,378.43 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.00 | -0.90% -0.41 |
![]() |
24/07/17 11:58:50 |
1,378,331 62,158,436.88 |
NORDEA BANK ABP FI4000297767 |
120.95 | -0.41% -0.50 |
![]() |
24/07/17 11:59:22 |
1,330,778 161,490,176.01 |
SAAB AB SER. B SE0021921269 |
268.40 | 0.04% 0.10 |
![]() |
24/07/17 11:59:44 |
431,368 114,924,729.66 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.317 | -0.03% -0.00 |
![]() |
24/07/17 12:00:07 |
6,952,080 43,832,941.88 |
SANDVIK AB SE0000667891 |
215.40 | -0.69% -1.50 |
![]() |
24/07/17 12:00:04 |
288,059 62,061,672.95 |
SINCH AB SE0016101844 |
23.30 | 0.04% 0.01 |
![]() |
24/07/17 11:59:54 |
1,580,802 36,817,137.30 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.00 | -0.75% -1.20 |
![]() |
24/07/17 12:00:00 |
787,631 125,528,659.18 |
SKF AB SER. B SE0000108227 |
212.30 | -0.98% -2.10 |
![]() |
24/07/17 12:00:00 |
186,719 39,656,445.90 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.60 | -1.52% -2.35 |
![]() |
24/07/17 11:59:53 |
178,728 27,336,076.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.50 | 7.30% 7.45 |
![]() |
24/07/17 12:00:13 |
11,668,849 1,279,454,677.35 |
SWEDBANK AB SER A SE0000242455 |
213.70 | -0.05% -0.10 |
![]() |
24/07/17 12:00:00 |
637,207 135,985,407.05 |
TELE2 AB SER. B SE0005190238 |
102.55 | -2.01% -2.10 |
![]() |
24/07/17 11:59:56 |
2,198,283 223,112,001.36 |
TELIA CO. AB SE0000667925 |
28.31 | -0.63% -0.18 |
![]() |
24/07/17 12:00:10 |
2,593,742 73,483,678.73 |
VOLVO AB SER. B SE0000115446 |
271.30 | -1.52% -4.20 |
![]() |
24/07/17 12:00:00 |
2,068,632 554,898,294.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.