Look for:

Products

ROMANIA BET


ISIN:
ROXBSEI00005
WKN:
-
2024/09/18 15:15:21
Price
17,546.01 RON
Difference 0.22% (38.16)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Instruments in index 20
Type of index -
Security type Index

Market data

Open17,507.68 RON
High17,562.85 RON
Low17,465.63 RON
Close (prev. day)17,507.85 RON
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
S.P.E.E.H.... 122.90 +1.65
S.N. NUCLE... 41.45 +0.36
MED LIFE S... 5.99 +2.57
FONDUL PRO... 0.3968 +2.43
DIGI COMMU... 69.20 +0.87

Flop 5

Name   Price +|- (%)   Trend
CONPET SA ... 75.60 -2.07
S.N.T.G.N.... 22.90 -1.72
AQUILA PAR... 1.40 -1.41
BRD - GROU... 19.84 -0.80
SPHERA FRA... 39.20 -0.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/09/18 15:15:21
Price
17,546.01 RON
Difference 0.22% (38.16)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Security type Index
Instruments in index 20

Market data

Open17,507.68 RON
High17,562.85 RON
Low17,465.63 RON
Close (prev. day)17,507.85 RON
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.76%+23.88%+42.16%
Perf (abs.)+1,261.31+3,374.54+5,192.08
Beta---
Volatility11.3210.6614.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,417.12 RON (0)
Ø price 30 days | Ø volume 30 days (pcs.)17,945.49 RON (0)
Ø price 100 days | Ø volume 100 days (pcs.)17,939.91 RON (0)
Ø price 250 days | Ø volume 250 days (pcs.)16,414.61 RON (0)
YTD High | date18,790.46 RON (2024/07/24)
YTD Low | date15,100.59 RON (2024/01/25)
52 Weeks High | date18,790.46 RON (2024/07/24)
52 Weeks Low | date13,896.56 RON (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AQUILA PART PROD COM RON0...
RO7066ZEA1R9
1.40 -1.41%
-0.02
 
24/09/18
14:52:42
55,215
77,630.95
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.75 -0.18%
-0.05
 
24/09/18
15:13:30
89,466
2,483,621.55
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
19.84 -0.80%
-0.16
 
24/09/18
15:08:56
39,588
783,500.96
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
49.05 0.10%
0.05
 
24/09/18
14:53:20
5,913
290,815.70
CONPET SA RON3.3
ROCOTEACNOR7
75.60 -2.07%
-1.60
 
24/09/18
15:11:46
2,775
211,175.20
DIGI COMMUNICATIONS N.V. ...
NL0012294474
69.20 0.87%
0.60
 
24/09/18
15:10:02
7,512
517,196.60
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.3968 2.43%
0.01
 
24/09/18
15:14:23
9,276,570
3,642,803.78
MED LIFE S.A RON0.25
ROMEDLACNOR6
5.99 2.57%
0.15
 
24/09/18
15:01:54
38,571
229,874.66
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.73 0.34%
0.00
 
24/09/18
15:13:31
6,674,594
4,860,671.92
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.577 -0.69%
-0.00
 
24/09/18
15:07:24
791,943
455,106.52
PURCARI WINERIES PUBLIC C...
CY0107600716
14.72 0.00%
0.00
 
 
24/09/18
15:12:33
2,695
39,734.60
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
41.45 0.36%
0.15
 
24/09/18
15:14:58
16,403
677,682.40
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
22.90 -1.72%
-0.40
 
24/09/18
15:15:05
3,990
91,621.20
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
122.90 1.65%
2.00
 
24/09/18
15:15:18
25,486
3,096,641.00
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
14.42 -0.28%
-0.04
 
24/09/18
15:01:00
9,304
133,460.94
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
5.46 -0.73%
-0.04
 
24/09/18
15:15:21
49,081
267,927.11
SPHERA FRANCHISE GROUP RO...
ROSFGPACNOR4
39.20 -0.76%
-0.30
 
24/09/18
13:26:02
14,641
573,966.50
TERAPLAST SA RON0.1
ROTRPLACNOR7
0.482 0.10%
0.00
 
24/09/18
15:04:37
276,943
133,455.70
TRANSELECTRICA SA RON10
ROTSELACNOR9
40.25 -0.25%
-0.10
 
24/09/18
15:14:32
661
26,613.30
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
6.60 0.15%
0.01
 
24/09/18
15:12:45
84,808
560,408.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.