2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
Name | Price | +|- (%) | Trend |
INSIGNIA F... | 2.50 | +13.64 |
![]() |
ELECTRO OP... | 1.66 | +5.73 |
![]() |
LIONTOWN R... | 0.945 | +5.00 |
![]() |
DOMINO'S P... | 36.38 | +4.33 |
![]() |
ZIP CO. LT... | 1.82 | +4.30 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.66 | -12.58 |
![]() |
FINEOS COR... | 1.675 | -9.70 |
![]() |
CALIX LIMI... | 1.145 | -8.76 |
![]() |
CORE LITHI... | 0.093 | -7.00 |
![]() |
FRONTIER D... | 0.42 | -6.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
6m | 1Y | 3Y | |
Perf (%) | +4.20% | +11.47% | +7.32% |
Perf (abs.) | +325.70 | +831.10 | +550.80 |
Beta | - | - | - |
Volatility | 10.97 | 10.88 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,044.56 AUD (171,122,912) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.98 AUD (232,219,727) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,994.08 AUD (147,719,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,667.70 AUD (245,066,772) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.75 | 3.05% 0.20 |
![]() |
24/07/09 06:26:18 |
1,617 10,911.39 |
BEGA CHEESE LTD. AU000000BGA8 |
4.36 | 2.35% 0.10 |
![]() |
24/07/09 08:10:09 |
661,003 2,879,129.14 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.375 | 2.23% 0.03 |
![]() |
24/07/09 08:10:06 |
261,805 357,616.29 |
BRAMBLES LIMITED AU000000BXB1 |
14.13 | 2.17% 0.30 |
![]() |
24/07/09 08:10:09 |
2,350,999 33,079,919.57 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.29 | 2.02% 0.58 |
![]() |
24/07/09 08:10:06 |
5,917,613 172,593,503.42 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.14 | 1.99% 0.12 |
![]() |
24/07/09 08:10:07 |
2,532,699 15,443,716.90 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
20.17 | 1.97% 0.39 |
![]() |
24/07/09 08:10:08 |
1,078,597 21,794,967.21 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.97 | 1.87% 0.55 |
![]() |
24/07/09 07:27:29 |
4,634 138,291.03 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
51.52 | 1.72% 0.87 |
![]() |
24/07/09 08:10:09 |
1,107,629 57,087,030.25 |
ADRIATIC METALS PLC AU0000004772 |
3.71 | 1.64% 0.06 |
![]() |
24/07/09 08:10:08 |
372,714 1,374,001.78 |
AUB GROUP LTD AU000000AUB9 |
31.50 | 1.51% 0.47 |
![]() |
24/07/09 08:10:07 |
108,198 3,403,683.87 |
ANSELL LTD. AU000000ANN9 |
25.71 | 1.34% 0.34 |
![]() |
24/07/09 08:10:10 |
336,896 8,619,379.03 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.965 | 1.29% 0.03 |
![]() |
24/07/09 08:10:08 |
2,173,941 4,244,562.86 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.85 | 1.19% 0.01 |
![]() |
24/07/09 07:56:45 |
407,599 340,408.29 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.62 | 1.13% 0.13 |
![]() |
24/07/09 08:10:07 |
1,354,573 15,703,471.16 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.81 | 1.08% 0.03 |
![]() |
24/07/09 07:33:22 |
5 14.05 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.08 | 0.98% 0.03 |
![]() |
24/07/09 08:10:09 |
7,702 23,389.65 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.515 | 0.98% 0.01 |
![]() |
24/07/09 08:10:08 |
546,725 278,810.36 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.11 | 0.96% 0.02 |
![]() |
24/07/09 08:10:09 |
152,406 317,957.45 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.02 | 0.96% 0.18 |
![]() |
24/07/09 07:57:26 |
77,856 1,480,543.11 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.55 | 0.93% 0.28 |
![]() |
24/07/09 07:59:08 |
12,704 387,869.05 |
BRICKWORKS NPV AU000000BKW4 |
27.15 | 0.89% 0.24 |
![]() |
24/07/09 08:10:08 |
128,894 3,497,181.26 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.34 | 0.86% 0.08 |
![]() |
24/07/09 07:59:53 |
96,747 900,563.00 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.55 | 0.86% 0.27 |
![]() |
24/07/09 07:59:30 |
262,410 8,271,243.24 |
AMCOR PLC AU000000AMC4 |
14.29 | 0.85% 0.12 |
![]() |
24/07/09 08:10:08 |
794,306 11,361,334.86 |
AMPOL LTD. AU0000088338 |
33.43 | 0.84% 0.28 |
![]() |
24/07/09 08:10:09 |
719,017 24,008,981.22 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.07 | 0.84% 0.87 |
![]() |
24/07/09 07:59:54 |
14,290 1,483,031.58 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
130.45 | 0.77% 1.00 |
![]() |
24/07/09 08:10:09 |
915,693 119,349,933.99 |
ASX LTD. AU000000ASX7 |
61.65 | 0.74% 0.45 |
![]() |
24/07/09 08:10:07 |
348,587 21,456,181.53 |
CAR GROUP LTD AU000000CAR3 |
34.19 | 0.71% 0.24 |
![]() |
24/07/09 08:10:10 |
633,642 21,665,684.83 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
45.17 | 0.69% 0.31 |
![]() |
24/07/09 08:10:09 |
273,339 12,358,390.05 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
65.08 | 0.63% 0.41 |
![]() |
24/07/09 07:59:26 |
10,490 681,370.56 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.59 | 0.62% 0.09 |
![]() |
24/07/09 08:10:09 |
97,629 1,424,270.80 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
146.51 | 0.61% 0.89 |
![]() |
24/07/09 08:10:09 |
48,343 7,090,451.22 |
BHP GROUP LTD AU000000BHP4 |
43.74 | 0.60% 0.26 |
![]() |
24/07/09 08:10:08 |
6,115,220 267,458,462.53 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.14 | 0.51% 0.28 |
![]() |
24/07/09 08:10:09 |
212,566 11,726,799.29 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
136.48 | 0.49% 0.66 |
![]() |
24/07/09 08:10:09 |
7,464 1,017,107.51 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.055 | 0.48% 0.01 |
![]() |
24/07/09 08:10:10 |
452,537 477,634.70 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
51.20 | 0.47% 0.24 |
![]() |
24/07/09 07:59:53 |
31,334 1,604,311.02 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.62 | 0.35% 0.03 |
![]() |
24/07/09 08:10:06 |
183,735 1,581,209.10 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.64 | 0.34% 0.04 |
![]() |
24/07/09 07:59:54 |
103,763 1,209,095.08 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
117.92 | 0.32% 0.38 |
![]() |
24/07/09 07:34:26 |
16,274 1,917,477.05 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.695 | 0.30% 0.01 |
![]() |
24/07/09 08:10:08 |
231,463 392,713.42 |
BWP TRUST NPV AU000000BWP3 |
3.45 | 0.29% 0.01 |
![]() |
24/07/09 08:10:07 |
712,845 2,470,850.55 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.85 | 0.26% 0.01 |
![]() |
24/07/09 08:10:08 |
569,830 2,199,934.12 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.82 | 0.22% 0.22 |
![]() |
24/07/09 08:10:09 |
22,113 2,205,252.26 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.55 | 0.18% 0.04 |
![]() |
24/07/09 07:49:40 |
38,067 858,767.35 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
103.58 | 0.17% 0.18 |
![]() |
24/07/09 07:59:54 |
10,849 1,120,251.64 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
82.38 | 0.16% 0.13 |
![]() |
24/07/09 08:10:09 |
29,143 2,407,375.25 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.15 | 0.14% 0.01 |
![]() |
24/07/09 08:10:06 |
357,695 2,555,412.88 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.64 | 0.13% 0.03 |
![]() |
24/07/09 07:59:27 |
39,161 925,703.70 |
AGL ENERGY AU000000AGL7 |
10.51 | 0.10% 0.01 |
![]() |
24/07/09 08:10:09 |
1,908,337 20,049,577.79 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.98 | 0.04% 0.01 |
![]() |
24/07/09 08:10:09 |
45,210 1,174,434.39 |
ALTIUM LTD. AU000000ALU8 |
68.24 | 0.03% 0.02 |
![]() |
24/07/09 08:10:10 |
230,300 15,715,575.69 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.15 | 0.02% 0.01 |
![]() |
24/07/09 08:10:09 |
65,470 3,283,578.24 |
ATLAS ARTERIA GROUP AU0000013559 |
5.09 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
1,837,109 9,357,028.24 |
AUSTAL LTD. AU000000ASB3 |
2.49 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
202,713 506,851.10 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.905 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
662,843 1,267,783.96 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/07/04 01:59:50 |
- - |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
286,186 137,729.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.58 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
3,779,700 13,527,028.79 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
19,315,889 47,011.99 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
669,389 6,791,697.10 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
AMP LTD. AU000000AMP6 |
1.095 | 0.00% 0.00 |
|
24/07/09 08:10:07 |
5,013,045 5,484,275.69 |
BEACH ENERGY LTD. AU000000BPT9 |
1.50 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
4,586,307 6,874,783.18 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AMOTIV LIMITED AU0000340770 |
10.10 | -0.10% -0.01 |
![]() |
24/07/09 08:10:10 |
131,170 1,325,545.70 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.81 | -0.13% -0.01 |
![]() |
24/07/09 08:10:10 |
2,375,341 18,577,192.86 |
ALS LTD. AU000000ALQ6 |
14.17 | -0.14% -0.02 |
![]() |
24/07/09 08:10:09 |
648,551 9,201,150.05 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.00 | -0.15% -0.04 |
![]() |
24/07/09 08:10:09 |
131,172 3,541,420.92 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.42 | -0.18% -0.07 |
![]() |
24/07/09 08:10:09 |
74,602 2,867,774.46 |
BAPCOR LTD NPV AU000000BAP9 |
5.06 | -0.20% -0.01 |
![]() |
24/07/09 08:10:09 |
1,733,522 8,727,197.34 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.89 | -0.26% -0.01 |
![]() |
24/07/09 08:10:09 |
400,732 759,672.39 |
ALUMINA LTD. AU000000AWC3 |
1.76 | -0.28% -0.01 |
![]() |
24/07/09 08:10:08 |
4,465,552 7,876,801.50 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.28 | -0.48% -0.05 |
![]() |
24/07/09 08:10:07 |
33,103 341,273.30 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.85 | -0.58% -0.01 |
![]() |
24/07/09 08:10:09 |
104,964 89,226.03 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.405 | -0.71% -0.01 |
![]() |
24/07/09 08:10:09 |
242,400 339,303.20 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.90 | -1.00% -0.07 |
![]() |
24/07/09 08:10:09 |
390,579 2,694,604.31 |
APPEN LTD AU000000APX3 |
0.455 | -1.09% -0.01 |
![]() |
24/07/09 08:10:10 |
758,005 349,777.91 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.46 | -1.14% -0.04 |
![]() |
24/07/09 08:10:09 |
2,100,975 7,257,283.29 |
29METALS LIMITED NPV AU0000157067 |
0.42 | -1.18% -0.01 |
![]() |
24/07/09 08:10:08 |
1,378,278 582,343.46 |
AUDINATE GROUP LTD AU000000AD88 |
15.70 | -1.81% -0.29 |
![]() |
24/07/09 08:10:09 |
212,343 3,365,392.97 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.355 | -2.17% -0.03 |
![]() |
24/07/09 08:10:07 |
20,867 28,764.46 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.082 | -2.38% -0.00 |
![]() |
24/07/09 07:58:56 |
82,407 6,633.51 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.20 | -2.44% -0.01 |
![]() |
24/07/09 08:10:08 |
6,200,486 1,251,426.10 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.07 | -2.50% -0.13 |
![]() |
24/07/09 08:10:08 |
1,013,043 5,150,644.72 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | -2.70% -0.01 |
![]() |
24/07/09 08:10:08 |
339,731 61,456.52 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.34 | -2.90% -0.07 |
![]() |
24/07/09 08:10:09 |
92,574 219,827.50 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.41 | -3.42% -0.05 |
![]() |
24/07/09 08:10:10 |
263,041 374,064.84 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.62 | -3.88% -0.03 |
![]() |
24/07/09 08:10:09 |
84,240 52,721.68 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.40 | -4.00% -0.10 |
![]() |
24/07/09 08:10:10 |
780,503 1,891,377.85 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.115 | -4.17% -0.01 |
![]() |
24/07/09 08:10:09 |
1,168,751 133,898.58 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
![]() |
24/07/09 08:10:09 |
692,217 14,699.02 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.00 | -5.88% -0.25 |
![]() |
24/07/09 08:10:06 |
145,389 599,345.25 |
CALIX LIMITED NPV AU0000017840 |
1.145 | -8.76% -0.11 |
![]() |
24/07/09 08:10:09 |
1,051,099 1,231,362.84 |
BORAL LTD. AU000000BLD2 |
- | -% - |
|
- - |
- - |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.