Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Top 5

Name   Price +|- (%)   Trend
INSIGNIA F... 2.50 +13.64
ELECTRO OP... 1.66 +5.73
LIONTOWN R... 0.945 +5.00
DOMINO'S P... 36.38 +4.33
ZIP CO. LT... 1.82 +4.30

Flop 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.66 -12.58
FINEOS COR... 1.675 -9.70
CALIX LIMI... 1.145 -8.76
CORE LITHI... 0.093 -7.00
FRONTIER D... 0.42 -6.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Performance and Risk

6m1Y3Y
Perf (%)+4.20%+11.47%+7.32%
Perf (abs.)+325.70+831.10+550.80
Beta---
Volatility10.9710.8813.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,044.56 AUD (171,122,912)
Ø price 30 days | Ø volume 30 days (pcs.)8,009.98 AUD (232,219,727)
Ø price 100 days | Ø volume 100 days (pcs.)7,994.08 AUD (147,719,003)
Ø price 250 days | Ø volume 250 days (pcs.)7,667.70 AUD (245,066,772)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 5 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
12.43 0.65%
0.08
 
24/07/09
08:10:09
4,133,163
51,475,975.91
TREASURY WINE ESTATES LTD...
AU000000TWE9
11.96 -1.97%
-0.24
 
24/07/09
08:10:09
3,383,395
40,588,038.72
TUAS LTD NPV
AU0000089724
4.70 0.21%
0.01
 
24/07/09
08:10:09
318,326
1,496,392.66
TYRO PAYMENTS LTD NPV
AU0000066508
0.91 1.11%
0.01
 
24/07/09
08:10:09
3,510,684
3,194,440.09
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
6.07 0.00%
0.00
 
 
24/07/09
08:10:09
293,546
1,784,920.89
UNIVERSAL STORE HOLDINGS ...
AU0000113565
4.91 2.08%
0.10
 
24/07/09
08:10:09
15,162
74,261.71
VANECK INVESTMENTS LTD AU...
AU00000IFRA4
20.02 0.25%
0.05
 
24/07/09
08:10:09
40,307
806,164.36
VANECK INVESTMENTS LTD AU...
AU00000QUAL9
54.60 0.31%
0.17
 
24/07/09
08:10:09
152,815
8,347,395.73
VANGUARD INDEX FUNDS VANG...
AU000000VTS1
404.93 0.54%
2.19
 
24/07/09
08:10:09
8,413
3,406,743.20
VANGUARD INTL EQUITY INDE...
AU000000VEU9
89.11 0.63%
0.56
 
24/07/09
07:59:25
37,018
3,293,668.63
VANGUARD INVESTMENTS AUST...
AU000000VAS1
96.81 0.79%
0.76
 
24/07/09
08:10:09
181,896
17,599,852.20
VANGUARD INVESTMENTS AUST...
AU000000VAP7
90.75 -0.12%
-0.11
 
24/07/09
08:10:09
40,716
3,714,674.30
VANGUARD INVESTMENTS AUST...
AU00000VACF9
50.02 0.12%
0.06
 
24/07/09
07:59:27
4,895
244,827.91
VANGUARD INVESTMENTS AUST...
AU000000VAF8
44.73 0.09%
0.04
 
24/07/09
08:10:09
173,543
7,762,966.46
VANGUARD INVESTMENTS AUST...
AU000000VGB4
45.43 0.11%
0.05
 
24/07/09
07:59:25
28,968
1,316,622.07
VANGUARD INVESTMENTS AUST...
AU00000VDBA6
54.66 0.50%
0.27
 
24/07/09
08:10:09
15,631
853,944.16
VANGUARD INVESTMENTS AUST...
AU00000VDGR9
59.20 0.46%
0.27
 
24/07/09
08:10:09
10,482
620,061.83
VANGUARD INVESTMENTS AUST...
AU00000VDHG0
64.13 0.47%
0.30
 
24/07/09
08:10:09
47,504
3,042,262.31
VANGUARD INVESTMENTS AUST...
AU000000VGE8
73.43 0.45%
0.33
 
24/07/09
07:57:42
8,700
637,692.45
VANGUARD INVESTMENTS AUST...
AU00000VBND9
41.27 0.22%
0.09
 
24/07/09
08:10:09
69,105
2,853,232.25
VANGUARD INVESTMENTS AUST...
AU000000VHY4
72.10 0.73%
0.52
 
24/07/09
07:59:54
95,549
6,881,169.49
VANGUARD INVESTMENTS AUST...
AU000000VIF1
38.12 0.11%
0.04
 
24/07/09
08:10:09
24,222
924,253.92
VANGUARD INVESTMENTS AUST...
AU000000VSO2
65.42 0.57%
0.37
 
24/07/09
07:59:54
16,971
1,109,179.34
VANGUARD INVESTMENTS AUST...
AU000000VGS8
124.13 0.40%
0.50
 
24/07/09
08:10:09
117,576
14,601,525.86
VANGUARD INVESTMENTS AUST...
AU00000VGAD5
101.82 0.47%
0.48
 
24/07/09
07:59:25
35,726
3,636,812.44
VGI PARTNERS GLOBAL INVES...
AU000000VG15
1.96 0.00%
0.00
 
 
24/07/09
08:10:09
343,333
672,467.94
VICINITY CENTRES LTD
AU000000VCX7
1.935 2.11%
0.04
 
24/07/09
08:10:07
10,237,248
19,809,363.63
VIRGIN MONEY UK PL ORD GB...
AU0000064966
4.06 0.25%
0.01
 
24/07/09
08:10:07
732,719
2,974,920.32
VISTA GROUP INTERNATIONAL...
NZVGLE0003S1
2.04 -0.97%
-0.02
 
24/07/09
08:10:10
15,351
31,260.75
VIVA ENERGY GROUP LTD NPV
AU0000016875
3.18 1.27%
0.04
 
24/07/09
08:10:09
3,337,872
10,569,140.57
VULCAN ENERGY RESOURCES L...
AU0000066086
4.71 3.74%
0.17
 
24/07/09
08:10:08
470,337
2,225,218.17
WAM CAPITAL NPV
AU000000WAM2
1.52 -0.65%
-0.01
 
24/07/09
08:10:08
966,096
1,473,228.38
WAM GLOBAL LTD NPV
AU0000009649
2.22 0.00%
0.00
 
 
24/07/09
07:47:10
170,228
377,372.45
WAM LEADERS LTD
AU000000WLE6
1.30 -0.76%
-0.01
 
24/07/09
08:10:09
1,012,454
1,327,253.91
WAM MICROCAP LTD NPV
AU000000WMI5
1.425 1.06%
0.02
 
24/07/09
07:56:26
250,603
356,622.15
WASHINGTON H SOUL PATTINS...
AU000000SOL3
33.64 0.03%
0.01
 
24/07/09
08:10:06
257,658
8,659,667.10
WAYPOINT REIT LTD
AU0000088064
2.25 0.90%
0.02
 
24/07/09
08:10:09
1,129,694
2,554,575.36
WEBJET LTD.
AU000000WEB7
9.01 0.11%
0.01
 
24/07/09
08:10:10
677,483
6,129,354.92
WEEBIT NANO LTD NPV
AU000000WBT5
2.50 3.31%
0.08
 
24/07/09
08:10:08
543,734
1,358,913.86
WESFARMERS LTD.
AU000000WES1
66.55 0.59%
0.39
 
24/07/09
08:10:09
1,514,436
100,917,258.39
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.415 -2.75%
-0.04
 
24/07/09
08:10:08
3,125,388
4,469,891.89
WESTGOLD RESOURCES LTD.
AU000000WGX6
2.54 -2.68%
-0.07
 
24/07/09
08:10:08
1,911,818
4,872,719.09
WESTPAC BANKING CORPORATI...
AU000000WBC1
27.68 2.03%
0.55
 
24/07/09
08:10:08
6,314,688
174,108,841.94
WHITEFIELD INDUSTRIALS LT...
AU000000WHF1
5.10 0.00%
0.00
 
 
24/07/09
07:59:03
21,574
110,172.69
WHITEHAVEN COAL LTD.
AU000000WHC8
8.97 -0.22%
-0.02
 
24/07/09
08:10:09
3,964,397
35,626,473.76
WISETECH GLOBAL LTD NPV
AU000000WTC3
98.89 1.75%
1.70
 
24/07/09
08:10:09
290,480
28,690,445.46
WOODSIDE ENERGY GROUP LTD...
AU0000224040
28.59 -0.52%
-0.15
 
24/07/09
08:10:09
5,619,316
161,244,342.14
WOOLWORTHS GROUP LTD.
AU000000WOW2
33.94 0.59%
0.20
 
24/07/09
08:10:10
1,380,030
46,865,120.28
WORLEY LTD.
AU000000WOR2
14.43 -1.03%
-0.15
 
24/07/09
08:10:09
1,711,302
24,768,773.26
XERO LIMITED NPV
NZXROE0001S2
135.00 0.00%
0.00
 
 
24/07/09
08:10:09
278,069
37,434,965.99
YANCOAL AUSTRALIA LTD.
AU000000YAL0
7.46 0.54%
0.04
 
24/07/09
08:10:09
1,933,817
14,419,786.37
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
16.94 1.93%
0.32
 
24/07/09
08:10:08
9,146
153,770.54
ZIP CO. LTD.
AU0000218307
1.82 4.30%
0.08
 
24/07/09
08:10:07
22,440,059
39,810,622.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.