Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Top 5

Name   Price +|- (%)   Trend
INSIGNIA F... 2.50 +13.64
ELECTRO OP... 1.66 +5.73
LIONTOWN R... 0.945 +5.00
DOMINO'S P... 36.38 +4.33
ZIP CO. LT... 1.82 +4.30

Flop 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.66 -12.58
FINEOS COR... 1.675 -9.70
CALIX LIMI... 1.145 -8.76
CORE LITHI... 0.093 -7.00
FRONTIER D... 0.42 -6.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Performance and Risk

6m1Y3Y
Perf (%)+4.20%+11.47%+7.32%
Perf (abs.)+325.70+831.10+550.80
Beta---
Volatility10.9710.8813.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,044.56 AUD (171,122,912)
Ø price 30 days | Ø volume 30 days (pcs.)8,009.98 AUD (232,219,727)
Ø price 100 days | Ø volume 100 days (pcs.)7,994.08 AUD (147,719,003)
Ø price 250 days | Ø volume 250 days (pcs.)7,667.70 AUD (245,066,772)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IDP EDUCATION LIMITED NPV
AU000000IEL5
14.61 2.31%
0.33
 
24/07/09
08:10:10
1,168,839
17,050,491.11
IGO LTD.
AU000000IGO4
5.80 1.75%
0.10
 
24/07/09
08:10:08
2,380,172
13,792,971.07
ILUKA RESOURCES LTD.
AU000000ILU1
6.68 0.91%
0.06
 
24/07/09
08:10:08
933,725
6,287,334.68
IMDEX LTD.
AU000000IMD5
2.28 4.11%
0.09
 
24/07/09
08:10:08
531,410
1,204,169.76
IMMUTEP LTD.
AU000000IMM6
0.30 1.69%
0.01
 
24/07/09
08:10:09
2,003,070
598,486.89
IMUGENE LIMITED NPV
AU000000IMU9
0.051 2.00%
0.00
 
24/07/09
08:10:09
10,761,302
541,623.22
INCITEC PIVOT LTD.
AU000000IPL1
2.90 1.40%
0.04
 
24/07/09
08:10:08
3,178,998
9,217,799.72
INFOMEDIA NPV
AU000000IFM0
1.565 2.29%
0.04
 
24/07/09
08:10:10
660,497
1,019,129.07
INFRATIL LIMITED NPV
NZIFTE0003S3
10.13 -1.84%
-0.19
 
24/07/09
08:10:10
103,003
1,048,714.56
INGENIA COMMUNITIES GROUP...
AU000000INA9
4.74 0.21%
0.01
 
24/07/09
08:10:07
417,098
1,984,176.36
INGHAMS GROUP LTD
AU000000ING6
3.64 -0.55%
-0.02
 
24/07/09
08:10:09
965,296
3,517,681.76
INSIGNIA FINANCIAL LTD.
AU000000IFL2
2.50 13.64%
0.30
 
24/07/09
08:10:06
9,356,698
22,319,045.45
INSURANCE AUSTRALIA GROUP...
AU000000IAG3
6.96 0.43%
0.03
 
24/07/09
08:10:07
4,555,753
31,693,554.85
INTEGRAL DIAGNOSTICS LIMI...
AU000000IDX2
2.56 -1.16%
-0.03
 
24/07/09
08:10:09
285,698
730,635.41
IONEER LTD.
AU0000028946
0.14 0.00%
0.00
 
 
24/07/09
08:10:08
1,599,399
223,564.56
IPH LTD NPV
AU000000IPH9
6.15 0.00%
0.00
 
 
24/07/09
08:10:09
391,462
2,407,083.31
IRESS LTD.
AU000000IRE2
8.09 1.51%
0.12
 
24/07/09
08:10:10
463,632
3,749,773.31
JAMES HARDIE INDUSTRIES P...
AU000000JHX1
46.71 -0.26%
-0.12
 
24/07/09
08:10:08
679,470
31,919,636.17
JB HI-FI LTD.
AU000000JBH7
62.98 -0.13%
-0.08
 
24/07/09
08:10:10
193,950
12,247,655.32
JERVOIS GLOBAL LTD.
AU000000JRV4
0.019 0.00%
0.00
 
 
24/07/09
08:10:08
526,683
9,923.43
JOHNS LYNG GROUP LTD
AU000000JLG8
5.97 2.23%
0.13
 
24/07/09
08:10:09
267,304
1,591,259.11
JUMBO INTERACTIVE LTD.
AU000000JIN0
16.36 1.18%
0.19
 
24/07/09
08:10:09
213,833
3,457,134.37
JUPITER MINES LTD.
AU0000005159
0.255 -1.92%
-0.01
 
24/07/09
08:10:08
7,256,497
1,855,514.95
KAROON ENERGY LTD.
AU000000KAR6
1.81 0.28%
0.01
 
24/07/09
08:10:09
4,591,163
8,345,610.31
KELSIAN GROUP LTD.
AU0000186678
4.96 2.27%
0.11
 
24/07/09
08:10:10
634,432
3,136,388.83
KEYPATH EDUCATION INTERNA...
AU0000152928
0.835 0.00%
0.00
 
 
24/07/04
03:46:30
8,285
6,917.98
KKR CREDIT INCOME FUND NP...
AU0000060014
2.31 -0.43%
-0.01
 
24/07/09
08:10:09
392,468
908,507.85
KMD BRANDS LTD.
NZKMDE0001S3
0.345 1.47%
0.01
 
24/07/09
07:58:06
453,819
155,073.45
KOGAN.COM LTD NPV
AU000000KGN2
4.15 -0.95%
-0.04
 
24/07/09
08:10:09
399,204
1,664,023.41
L1 LONG SHORT FUND LTD NP...
AU0000002339
3.11 0.65%
0.02
 
24/07/09
08:10:09
222,733
690,026.60
LAKE RESOURCES NL
AU000000LKE1
0.039 -2.50%
-0.00
 
24/07/09
08:10:08
2,717,038
106,900.47
LATITUDE GROUP HOLDINGS L...
AU0000143687
1.15 -0.43%
-0.01
 
24/07/09
07:29:55
1,024
1,177.60
LENDLEASE GROUP
AU000000LLC3
5.76 0.70%
0.04
 
24/07/09
08:10:06
1,427,888
8,257,875.41
LIBERTY FINANCIAL GROUP L...
AU0000121634
3.78 -0.26%
-0.01
 
24/07/09
07:54:04
10,169
38,563.14
LIFE360 INC. NPV CDI 3:1
AU0000045098
16.37 1.99%
0.32
 
24/07/09
08:10:09
443,674
7,281,846.72
LIFESTYLE COMMUNITIES LIM...
AU000000LIC9
12.23 -1.37%
-0.17
 
24/07/09
08:10:10
119,828
1,476,607.98
LIONTOWN RESOURCES LTD NP...
AU000000LTR4
0.945 5.00%
0.05
 
24/07/09
08:10:08
13,570,187
12,664,457.43
LOVISA HLDGS LTD NPV
AU000000LOV7
32.19 0.59%
0.19
 
24/07/09
08:10:09
118,346
3,805,010.33
LYNAS RARE EARTHS LTD.
AU000000LYC6
6.41 0.63%
0.04
 
24/07/09
08:10:08
2,061,838
13,235,760.87
LYNCH GROUP HOLDINGS LIMI...
AU0000140477
1.45 -3.33%
-0.05
 
24/07/04
08:10:38
16,940
24,725.02
MA FINANCIAL GROUP LTD.
AU0000156218
4.49 0.90%
0.04
 
24/07/09
08:10:07
45,975
206,306.54
MAAS GROUP HOLDINGS LTD N...
AU0000118564
4.20 0.96%
0.04
 
24/07/09
08:10:09
66,659
278,084.00
MACMAHON HLDGS NPV
AU000000MAH3
0.28 -3.45%
-0.01
 
24/07/09
08:10:09
2,310,963
649,755.35
MACQUARIE GROUP LTD.
AU000000MQG1
202.82 -0.77%
-1.57
 
24/07/09
08:10:08
720,458
146,280,513.00
MACQUARIE TECHNOLOGY GROU...
AU000000MAQ4
95.16 -0.25%
-0.24
 
24/07/09
08:10:09
20,194
1,923,705.59
MAGELLAN ASSET MANAGEMENT...
AU60MGE00019
3.05 0.00%
0.00
 
 
24/07/09
08:10:09
402,623
1,224,260.88
MAGELLAN ASSET MANAGEMENT...
AU0000163883
1.84 -0.27%
-0.01
 
24/07/09
07:42:36
334,483
616,158.19
MAGELLAN ASSET MANAGEMENT...
AU00000MICH7
2.68 -0.74%
-0.02
 
24/07/09
07:59:27
357,876
961,016.59
MAGELLAN FINANCIAL GROUP ...
AU000000MFG4
9.34 0.97%
0.09
 
24/07/09
08:10:06
683,969
6,369,374.47
MAGELLAN GLOBAL FUND NPV
AU0000113557
2.19 -0.68%
-0.02
 
24/07/09
08:10:09
1,883,232
4,137,169.58
MARKET VECTORS AUSTRALIAN...
AU000000MVW8
35.29 0.74%
0.26
 
24/07/09
08:10:09
101,543
3,582,259.27
MARKET VECTORS AUSTRALIAN...
AU000000MVA4
20.95 1.01%
0.21
 
24/07/09
07:57:33
44,199
926,223.87
MAYNE PHARMA GROUP LTD.
AU000000MYX0
4.26 -0.47%
-0.02
 
24/07/09
08:10:09
284,570
1,216,815.26
MCMILLAN SHAKESPEARE NPV
AU000000MMS5
17.11 -1.95%
-0.34
 
24/07/09
08:10:09
219,292
3,783,815.68
MEDIBANK PRIVATE LIMITED
AU000000MPL3
3.61 -0.82%
-0.03
 
24/07/09
08:10:08
3,477,716
12,577,873.12
MEGAPORT LTD NPV
AU000000MP15
11.35 1.61%
0.18
 
24/07/09
08:10:10
661,695
7,517,670.88
MERCURY NZ LTD.
NZMRPE0001S2
6.08 1.16%
0.07
 
24/07/09
08:10:10
16,026
95,984.85
MERIDIAN ENERGY LTD
NZMELE0002S7
6.00 2.56%
0.15
 
24/07/09
08:10:09
60,101
357,186.58
MESOBLAST LTD.
AU000000MSB8
1.095 -2.23%
-0.03
 
24/07/09
08:10:10
13,491,120
14,578,765.68
METCASH LTD.
AU000000MTS0
3.71 0.82%
0.03
 
24/07/09
08:10:09
5,376,511
19,962,063.15
METRICS INCOME OPPORTUNIT...
AU0000040776
2.19 0.00%
0.00
 
 
24/07/09
08:10:09
639,564
1,403,000.91
METRICS MASTER INCOME TRU...
AU000000MXT0
2.06 -0.48%
-0.01
 
24/07/09
08:10:09
2,268,345
4,693,441.25
MFF CAPITAL INVESTMENTS L...
AU000000MFF6
3.83 -1.29%
-0.05
 
24/07/09
08:10:06
223,322
859,474.30
MILTON CORP NPV
AU000000MLT5
- -%
-
 
 
-
-
-
-
MINERAL RESOURCES LTD.
AU000000MIN4
56.32 -0.02%
-0.01
 
24/07/09
08:10:09
668,759
37,842,864.95
MIRRABOOKA INVESTMENTS NP...
AU000000MIR5
3.27 0.93%
0.03
 
24/07/09
07:38:44
32,281
105,781.76
MIRVAC GROUP
AU000000MGR9
1.85 0.82%
0.02
 
24/07/09
08:10:06
16,149,439
29,964,683.91
MONADELPHOUS GROUP LTD.
AU000000MND5
12.84 1.99%
0.25
 
24/07/09
08:10:09
172,694
2,214,273.30
MOUNT GIBSON IRON LTD.
AU000000MGX7
0.44 1.15%
0.01
 
24/07/09
08:10:08
1,139,409
500,281.23
MYER HOLDINGS LTD.
AU000000MYR2
0.785 2.61%
0.02
 
24/07/09
08:10:09
1,599,408
1,245,138.67
MYSTATE LTD NPV
AU000000MYS0
3.81 1.33%
0.05
 
24/07/09
08:10:07
96,667
366,365.39
NANOSONICS LTD.
AU000000NAN9
3.02 1.34%
0.04
 
24/07/09
08:10:10
5,689,432
17,070,204.60
NATIONAL AUSTRALIA BANK L...
AU000000NAB4
35.84 1.44%
0.51
 
24/07/09
08:10:08
3,192,649
114,051,556.97
NATIONAL STORAGE REIT REI...
AU000000NSR2
2.34 0.43%
0.01
 
24/07/09
08:10:07
4,530,403
10,671,564.29
NEOMETALS LTD NPV
AU000000NMT1
0.08 -2.44%
-0.00
 
24/07/09
08:10:08
908,436
73,385.13
NETWEALTH GROUP LTD
AU000000NWL7
21.68 -0.64%
-0.14
 
24/07/09
08:10:06
180,473
3,918,559.59
NEW HOPE CORP LTD.
AU000000NHC7
5.05 0.20%
0.01
 
24/07/09
08:10:09
2,924,972
14,824,824.91
NEWCREST MINING LTD.
AU000000NCM7
23.35 -1.27%
-0.30
 
23/10/26
07:10:49
106,831,603
2,492,855,503.63
NEWS CORP
AU000000NWS2
41.95 -0.05%
-0.02
 
24/07/09
08:10:09
67,854
2,850,763.06
NEXTDC LTD NPV
AU000000NXT8
18.44 1.65%
0.30
 
24/07/09
08:10:09
1,377,183
25,416,983.82
NIB HOLDINGS LTD.
AU000000NHF0
6.88 -0.29%
-0.02
 
24/07/09
08:10:07
760,649
5,239,573.38
NICK SCALI NPV
AU000000NCK1
13.18 -0.75%
-0.10
 
24/07/09
08:10:09
202,156
2,682,625.41
NICKEL INDUSTRIES LTD.
AU0000018236
0.83 2.47%
0.02
 
24/07/09
08:10:08
3,322,251
2,749,312.86
NINE ENTERTAINMENT CO. HO...
AU000000NEC4
1.345 -0.74%
-0.01
 
24/07/09
08:10:09
1,889,219
2,549,265.68
NORTHERN STAR RESOURCES L...
AU000000NST8
12.98 1.33%
0.17
 
24/07/09
08:10:08
3,732,976
48,115,114.26
NOVONIX LTD.
AU000000NVX4
0.69 0.73%
0.01
 
24/07/09
08:10:08
432,843
300,047.59
NRW HOLDINGS LTD.
AU000000NWH5
3.06 0.66%
0.02
 
24/07/09
08:10:09
561,605
1,724,138.00
NUFARM LTD.
AU000000NUF3
4.55 0.22%
0.01
 
24/07/09
08:10:08
524,073
2,390,487.36
NUIX LTD NPV
AU0000119307
3.56 0.56%
0.02
 
24/07/09
08:10:09
450,971
1,603,219.32
OBJECTIVE CORP LTD NPV
AU000000OCL7
11.87 0.68%
0.08
 
24/07/09
08:10:09
7,726
91,345.67
OCEANIA HEALTHCARE LTD NP...
NZOCAE0002S0
0.495 0.00%
0.00
 
 
24/07/09
03:29:15
1
0.50
OIL SEARCH LTD.
PG0008579883
- -%
-
 
 
-
-
-
-
OM HOLDINGS LTD NPV
BMG6748X1048
0.445 2.30%
0.01
 
24/07/09
07:31:44
71,989
30,944.61
OMNI BRIDGEWAY LTD.
AU0000082489
1.04 0.00%
0.00
 
 
24/07/09
08:10:07
182,132
189,865.53
OOH MEDIA LIMITED NPV
AU000000OML6
1.335 -0.74%
-0.01
 
24/07/09
08:10:09
319,100
426,877.15
OPHIR HIGH CONVICTION FUN...
AU60OPH00027
2.63 0.77%
0.02
 
24/07/09
07:53:31
73,131
192,119.07
OPTHEA LIMITED NPV
AU000000OPT2
0.365 1.39%
0.01
 
24/07/09
08:10:09
2,117,322
755,304.75
ORICA LTD.
AU000000ORI1
17.64 1.55%
0.27
 
24/07/09
08:10:08
729,770
12,850,360.47
ORIGIN ENERGY FINANCE LTD
AU000000ORG5
10.83 1.12%
0.12
 
24/07/09
08:10:09
3,245,206
35,044,254.10
ORORA LTD.
AU000000ORA8
2.00 1.01%
0.02
 
24/07/09
08:10:08
5,412,528
10,840,653.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.