2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
Name | Price | +|- (%) | Trend |
INSIGNIA F... | 2.50 | +13.64 |
![]() |
ELECTRO OP... | 1.66 | +5.73 |
![]() |
LIONTOWN R... | 0.945 | +5.00 |
![]() |
DOMINO'S P... | 36.38 | +4.33 |
![]() |
ZIP CO. LT... | 1.82 | +4.30 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.66 | -12.58 |
![]() |
FINEOS COR... | 1.675 | -9.70 |
![]() |
CALIX LIMI... | 1.145 | -8.76 |
![]() |
CORE LITHI... | 0.093 | -7.00 |
![]() |
FRONTIER D... | 0.42 | -6.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
6m | 1Y | 3Y | |
Perf (%) | +4.20% | +11.47% | +7.32% |
Perf (abs.) | +325.70 | +831.10 | +550.80 |
Beta | - | - | - |
Volatility | 10.97 | 10.88 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,044.56 AUD (171,122,912) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.98 AUD (232,219,727) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,994.08 AUD (147,719,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,667.70 AUD (245,066,772) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
14.61 | 2.31% 0.33 |
![]() |
24/07/09 08:10:10 |
1,168,839 17,050,491.11 |
IGO LTD. AU000000IGO4 |
5.80 | 1.75% 0.10 |
![]() |
24/07/09 08:10:08 |
2,380,172 13,792,971.07 |
ILUKA RESOURCES LTD. AU000000ILU1 |
6.68 | 0.91% 0.06 |
![]() |
24/07/09 08:10:08 |
933,725 6,287,334.68 |
IMDEX LTD. AU000000IMD5 |
2.28 | 4.11% 0.09 |
![]() |
24/07/09 08:10:08 |
531,410 1,204,169.76 |
IMMUTEP LTD. AU000000IMM6 |
0.30 | 1.69% 0.01 |
![]() |
24/07/09 08:10:09 |
2,003,070 598,486.89 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.051 | 2.00% 0.00 |
![]() |
24/07/09 08:10:09 |
10,761,302 541,623.22 |
INCITEC PIVOT LTD. AU000000IPL1 |
2.90 | 1.40% 0.04 |
![]() |
24/07/09 08:10:08 |
3,178,998 9,217,799.72 |
INFOMEDIA NPV AU000000IFM0 |
1.565 | 2.29% 0.04 |
![]() |
24/07/09 08:10:10 |
660,497 1,019,129.07 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
10.13 | -1.84% -0.19 |
![]() |
24/07/09 08:10:10 |
103,003 1,048,714.56 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
4.74 | 0.21% 0.01 |
![]() |
24/07/09 08:10:07 |
417,098 1,984,176.36 |
INGHAMS GROUP LTD AU000000ING6 |
3.64 | -0.55% -0.02 |
![]() |
24/07/09 08:10:09 |
965,296 3,517,681.76 |
INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.50 | 13.64% 0.30 |
![]() |
24/07/09 08:10:06 |
9,356,698 22,319,045.45 |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
6.96 | 0.43% 0.03 |
![]() |
24/07/09 08:10:07 |
4,555,753 31,693,554.85 |
INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.56 | -1.16% -0.03 |
![]() |
24/07/09 08:10:09 |
285,698 730,635.41 |
IONEER LTD. AU0000028946 |
0.14 | 0.00% 0.00 |
|
24/07/09 08:10:08 |
1,599,399 223,564.56 |
IPH LTD NPV AU000000IPH9 |
6.15 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
391,462 2,407,083.31 |
IRESS LTD. AU000000IRE2 |
8.09 | 1.51% 0.12 |
![]() |
24/07/09 08:10:10 |
463,632 3,749,773.31 |
JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
46.71 | -0.26% -0.12 |
![]() |
24/07/09 08:10:08 |
679,470 31,919,636.17 |
JB HI-FI LTD. AU000000JBH7 |
62.98 | -0.13% -0.08 |
![]() |
24/07/09 08:10:10 |
193,950 12,247,655.32 |
JERVOIS GLOBAL LTD. AU000000JRV4 |
0.019 | 0.00% 0.00 |
|
24/07/09 08:10:08 |
526,683 9,923.43 |
JOHNS LYNG GROUP LTD AU000000JLG8 |
5.97 | 2.23% 0.13 |
![]() |
24/07/09 08:10:09 |
267,304 1,591,259.11 |
JUMBO INTERACTIVE LTD. AU000000JIN0 |
16.36 | 1.18% 0.19 |
![]() |
24/07/09 08:10:09 |
213,833 3,457,134.37 |
JUPITER MINES LTD. AU0000005159 |
0.255 | -1.92% -0.01 |
![]() |
24/07/09 08:10:08 |
7,256,497 1,855,514.95 |
KAROON ENERGY LTD. AU000000KAR6 |
1.81 | 0.28% 0.01 |
![]() |
24/07/09 08:10:09 |
4,591,163 8,345,610.31 |
KELSIAN GROUP LTD. AU0000186678 |
4.96 | 2.27% 0.11 |
![]() |
24/07/09 08:10:10 |
634,432 3,136,388.83 |
KEYPATH EDUCATION INTERNA... AU0000152928 |
0.835 | 0.00% 0.00 |
|
24/07/04 03:46:30 |
8,285 6,917.98 |
KKR CREDIT INCOME FUND NP... AU0000060014 |
2.31 | -0.43% -0.01 |
![]() |
24/07/09 08:10:09 |
392,468 908,507.85 |
KMD BRANDS LTD. NZKMDE0001S3 |
0.345 | 1.47% 0.01 |
![]() |
24/07/09 07:58:06 |
453,819 155,073.45 |
KOGAN.COM LTD NPV AU000000KGN2 |
4.15 | -0.95% -0.04 |
![]() |
24/07/09 08:10:09 |
399,204 1,664,023.41 |
L1 LONG SHORT FUND LTD NP... AU0000002339 |
3.11 | 0.65% 0.02 |
![]() |
24/07/09 08:10:09 |
222,733 690,026.60 |
LAKE RESOURCES NL AU000000LKE1 |
0.039 | -2.50% -0.00 |
![]() |
24/07/09 08:10:08 |
2,717,038 106,900.47 |
LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.15 | -0.43% -0.01 |
![]() |
24/07/09 07:29:55 |
1,024 1,177.60 |
LENDLEASE GROUP AU000000LLC3 |
5.76 | 0.70% 0.04 |
![]() |
24/07/09 08:10:06 |
1,427,888 8,257,875.41 |
LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.78 | -0.26% -0.01 |
![]() |
24/07/09 07:54:04 |
10,169 38,563.14 |
LIFE360 INC. NPV CDI 3:1 AU0000045098 |
16.37 | 1.99% 0.32 |
![]() |
24/07/09 08:10:09 |
443,674 7,281,846.72 |
LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
12.23 | -1.37% -0.17 |
![]() |
24/07/09 08:10:10 |
119,828 1,476,607.98 |
LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
0.945 | 5.00% 0.05 |
![]() |
24/07/09 08:10:08 |
13,570,187 12,664,457.43 |
LOVISA HLDGS LTD NPV AU000000LOV7 |
32.19 | 0.59% 0.19 |
![]() |
24/07/09 08:10:09 |
118,346 3,805,010.33 |
LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.41 | 0.63% 0.04 |
![]() |
24/07/09 08:10:08 |
2,061,838 13,235,760.87 |
LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.45 | -3.33% -0.05 |
![]() |
24/07/04 08:10:38 |
16,940 24,725.02 |
MA FINANCIAL GROUP LTD. AU0000156218 |
4.49 | 0.90% 0.04 |
![]() |
24/07/09 08:10:07 |
45,975 206,306.54 |
MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.20 | 0.96% 0.04 |
![]() |
24/07/09 08:10:09 |
66,659 278,084.00 |
MACMAHON HLDGS NPV AU000000MAH3 |
0.28 | -3.45% -0.01 |
![]() |
24/07/09 08:10:09 |
2,310,963 649,755.35 |
MACQUARIE GROUP LTD. AU000000MQG1 |
202.82 | -0.77% -1.57 |
![]() |
24/07/09 08:10:08 |
720,458 146,280,513.00 |
MACQUARIE TECHNOLOGY GROU... AU000000MAQ4 |
95.16 | -0.25% -0.24 |
![]() |
24/07/09 08:10:09 |
20,194 1,923,705.59 |
MAGELLAN ASSET MANAGEMENT... AU60MGE00019 |
3.05 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
402,623 1,224,260.88 |
MAGELLAN ASSET MANAGEMENT... AU0000163883 |
1.84 | -0.27% -0.01 |
![]() |
24/07/09 07:42:36 |
334,483 616,158.19 |
MAGELLAN ASSET MANAGEMENT... AU00000MICH7 |
2.68 | -0.74% -0.02 |
![]() |
24/07/09 07:59:27 |
357,876 961,016.59 |
MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
9.34 | 0.97% 0.09 |
![]() |
24/07/09 08:10:06 |
683,969 6,369,374.47 |
MAGELLAN GLOBAL FUND NPV AU0000113557 |
2.19 | -0.68% -0.02 |
![]() |
24/07/09 08:10:09 |
1,883,232 4,137,169.58 |
MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
35.29 | 0.74% 0.26 |
![]() |
24/07/09 08:10:09 |
101,543 3,582,259.27 |
MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
20.95 | 1.01% 0.21 |
![]() |
24/07/09 07:57:33 |
44,199 926,223.87 |
MAYNE PHARMA GROUP LTD. AU000000MYX0 |
4.26 | -0.47% -0.02 |
![]() |
24/07/09 08:10:09 |
284,570 1,216,815.26 |
MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
17.11 | -1.95% -0.34 |
![]() |
24/07/09 08:10:09 |
219,292 3,783,815.68 |
MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.61 | -0.82% -0.03 |
![]() |
24/07/09 08:10:08 |
3,477,716 12,577,873.12 |
MEGAPORT LTD NPV AU000000MP15 |
11.35 | 1.61% 0.18 |
![]() |
24/07/09 08:10:10 |
661,695 7,517,670.88 |
MERCURY NZ LTD. NZMRPE0001S2 |
6.08 | 1.16% 0.07 |
![]() |
24/07/09 08:10:10 |
16,026 95,984.85 |
MERIDIAN ENERGY LTD NZMELE0002S7 |
6.00 | 2.56% 0.15 |
![]() |
24/07/09 08:10:09 |
60,101 357,186.58 |
MESOBLAST LTD. AU000000MSB8 |
1.095 | -2.23% -0.03 |
![]() |
24/07/09 08:10:10 |
13,491,120 14,578,765.68 |
METCASH LTD. AU000000MTS0 |
3.71 | 0.82% 0.03 |
![]() |
24/07/09 08:10:09 |
5,376,511 19,962,063.15 |
METRICS INCOME OPPORTUNIT... AU0000040776 |
2.19 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
639,564 1,403,000.91 |
METRICS MASTER INCOME TRU... AU000000MXT0 |
2.06 | -0.48% -0.01 |
![]() |
24/07/09 08:10:09 |
2,268,345 4,693,441.25 |
MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
3.83 | -1.29% -0.05 |
![]() |
24/07/09 08:10:06 |
223,322 859,474.30 |
MILTON CORP NPV AU000000MLT5 |
- | -% - |
|
- - |
- - |
MINERAL RESOURCES LTD. AU000000MIN4 |
56.32 | -0.02% -0.01 |
![]() |
24/07/09 08:10:09 |
668,759 37,842,864.95 |
MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
3.27 | 0.93% 0.03 |
![]() |
24/07/09 07:38:44 |
32,281 105,781.76 |
MIRVAC GROUP AU000000MGR9 |
1.85 | 0.82% 0.02 |
![]() |
24/07/09 08:10:06 |
16,149,439 29,964,683.91 |
MONADELPHOUS GROUP LTD. AU000000MND5 |
12.84 | 1.99% 0.25 |
![]() |
24/07/09 08:10:09 |
172,694 2,214,273.30 |
MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.44 | 1.15% 0.01 |
![]() |
24/07/09 08:10:08 |
1,139,409 500,281.23 |
MYER HOLDINGS LTD. AU000000MYR2 |
0.785 | 2.61% 0.02 |
![]() |
24/07/09 08:10:09 |
1,599,408 1,245,138.67 |
MYSTATE LTD NPV AU000000MYS0 |
3.81 | 1.33% 0.05 |
![]() |
24/07/09 08:10:07 |
96,667 366,365.39 |
NANOSONICS LTD. AU000000NAN9 |
3.02 | 1.34% 0.04 |
![]() |
24/07/09 08:10:10 |
5,689,432 17,070,204.60 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
35.84 | 1.44% 0.51 |
![]() |
24/07/09 08:10:08 |
3,192,649 114,051,556.97 |
NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.34 | 0.43% 0.01 |
![]() |
24/07/09 08:10:07 |
4,530,403 10,671,564.29 |
NEOMETALS LTD NPV AU000000NMT1 |
0.08 | -2.44% -0.00 |
![]() |
24/07/09 08:10:08 |
908,436 73,385.13 |
NETWEALTH GROUP LTD AU000000NWL7 |
21.68 | -0.64% -0.14 |
![]() |
24/07/09 08:10:06 |
180,473 3,918,559.59 |
NEW HOPE CORP LTD. AU000000NHC7 |
5.05 | 0.20% 0.01 |
![]() |
24/07/09 08:10:09 |
2,924,972 14,824,824.91 |
NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
![]() |
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
NEWS CORP AU000000NWS2 |
41.95 | -0.05% -0.02 |
![]() |
24/07/09 08:10:09 |
67,854 2,850,763.06 |
NEXTDC LTD NPV AU000000NXT8 |
18.44 | 1.65% 0.30 |
![]() |
24/07/09 08:10:09 |
1,377,183 25,416,983.82 |
NIB HOLDINGS LTD. AU000000NHF0 |
6.88 | -0.29% -0.02 |
![]() |
24/07/09 08:10:07 |
760,649 5,239,573.38 |
NICK SCALI NPV AU000000NCK1 |
13.18 | -0.75% -0.10 |
![]() |
24/07/09 08:10:09 |
202,156 2,682,625.41 |
NICKEL INDUSTRIES LTD. AU0000018236 |
0.83 | 2.47% 0.02 |
![]() |
24/07/09 08:10:08 |
3,322,251 2,749,312.86 |
NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.345 | -0.74% -0.01 |
![]() |
24/07/09 08:10:09 |
1,889,219 2,549,265.68 |
NORTHERN STAR RESOURCES L... AU000000NST8 |
12.98 | 1.33% 0.17 |
![]() |
24/07/09 08:10:08 |
3,732,976 48,115,114.26 |
NOVONIX LTD. AU000000NVX4 |
0.69 | 0.73% 0.01 |
![]() |
24/07/09 08:10:08 |
432,843 300,047.59 |
NRW HOLDINGS LTD. AU000000NWH5 |
3.06 | 0.66% 0.02 |
![]() |
24/07/09 08:10:09 |
561,605 1,724,138.00 |
NUFARM LTD. AU000000NUF3 |
4.55 | 0.22% 0.01 |
![]() |
24/07/09 08:10:08 |
524,073 2,390,487.36 |
NUIX LTD NPV AU0000119307 |
3.56 | 0.56% 0.02 |
![]() |
24/07/09 08:10:09 |
450,971 1,603,219.32 |
OBJECTIVE CORP LTD NPV AU000000OCL7 |
11.87 | 0.68% 0.08 |
![]() |
24/07/09 08:10:09 |
7,726 91,345.67 |
OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.495 | 0.00% 0.00 |
|
24/07/09 03:29:15 |
1 0.50 |
OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
OM HOLDINGS LTD NPV BMG6748X1048 |
0.445 | 2.30% 0.01 |
![]() |
24/07/09 07:31:44 |
71,989 30,944.61 |
OMNI BRIDGEWAY LTD. AU0000082489 |
1.04 | 0.00% 0.00 |
|
24/07/09 08:10:07 |
182,132 189,865.53 |
OOH MEDIA LIMITED NPV AU000000OML6 |
1.335 | -0.74% -0.01 |
![]() |
24/07/09 08:10:09 |
319,100 426,877.15 |
OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.63 | 0.77% 0.02 |
![]() |
24/07/09 07:53:31 |
73,131 192,119.07 |
OPTHEA LIMITED NPV AU000000OPT2 |
0.365 | 1.39% 0.01 |
![]() |
24/07/09 08:10:09 |
2,117,322 755,304.75 |
ORICA LTD. AU000000ORI1 |
17.64 | 1.55% 0.27 |
![]() |
24/07/09 08:10:08 |
729,770 12,850,360.47 |
ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
10.83 | 1.12% 0.12 |
![]() |
24/07/09 08:10:09 |
3,245,206 35,044,254.10 |
ORORA LTD. AU000000ORA8 |
2.00 | 1.01% 0.02 |
![]() |
24/07/09 08:10:08 |
5,412,528 10,840,653.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.