2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
Name | Price | +|- (%) | Trend |
INSIGNIA F... | 2.50 | +13.64 |
![]() |
ELECTRO OP... | 1.66 | +5.73 |
![]() |
LIONTOWN R... | 0.945 | +5.00 |
![]() |
DOMINO'S P... | 36.38 | +4.33 |
![]() |
ZIP CO. LT... | 1.82 | +4.30 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.66 | -12.58 |
![]() |
FINEOS COR... | 1.675 | -9.70 |
![]() |
CALIX LIMI... | 1.145 | -8.76 |
![]() |
CORE LITHI... | 0.093 | -7.00 |
![]() |
FRONTIER D... | 0.42 | -6.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/07/09 08:10:45 | |
---|---|
Price | |
8,075.20 AUD | |
Difference | 0.79% (63.00) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,020.20 AUD |
High | 8,077.10 AUD |
Low | 8,019.20 AUD |
Close (prev. day) | 8,012.20 AUD |
Trading volume (m) | 873,052 |
Volume (pcs) | 2,887,447,223 |
6m | 1Y | 3Y | |
Perf (%) | +4.20% | +11.47% | +7.32% |
Perf (abs.) | +325.70 | +831.10 | +550.80 |
Beta | - | - | - |
Volatility | 10.97 | 10.88 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,044.56 AUD (171,122,912) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.98 AUD (232,219,727) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,994.08 AUD (147,719,003) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,667.70 AUD (245,066,772) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.20 | 2.56% 0.01 |
![]() |
24/07/09 08:10:09 |
924,453 183,318.09 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.70 | -0.21% -0.01 |
![]() |
24/07/09 08:10:06 |
15,092 70,779.68 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.56 | 1.63% 0.03 |
![]() |
24/07/09 08:10:07 |
1,384,144 2,154,674.88 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.04 | 0.66% 0.02 |
![]() |
24/07/09 08:10:09 |
1,472,285 4,489,024.72 |
CENTURIA OFFICE REIT AU0000077893 |
1.15 | 0.44% 0.01 |
![]() |
24/07/09 08:10:09 |
705,607 811,363.11 |
CETTIRE LTD NPV AU0000122210 |
1.24 | -1.59% -0.02 |
![]() |
24/07/09 08:10:09 |
3,227,012 4,044,123.72 |
CHALICE MINING LTD. AU000000CHN7 |
1.30 | 0.78% 0.01 |
![]() |
24/07/09 08:10:08 |
2,061,681 2,670,965.77 |
CHALLENGER LIMITED AU000000CGF5 |
6.79 | 0.59% 0.04 |
![]() |
24/07/09 08:10:08 |
681,730 4,630,583.87 |
CHAMPION IRON LTD AU000000CIA2 |
6.44 | -0.46% -0.03 |
![]() |
24/07/09 08:10:08 |
623,845 4,025,378.89 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
11.29 | 1.53% 0.17 |
![]() |
24/07/09 08:10:08 |
1,109,825 12,523,748.99 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.34 | 0.30% 0.01 |
![]() |
24/07/09 08:10:07 |
1,399,872 4,689,591.09 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.22 | 0.94% 0.03 |
![]() |
24/07/09 08:10:07 |
780,591 2,518,889.55 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.36 | -0.42% -0.01 |
![]() |
24/07/09 08:10:09 |
456,433 1,082,416.33 |
CHORUS LTD. NZCNUE0001S2 |
7.00 | -0.57% -0.04 |
![]() |
24/07/09 08:10:09 |
320,702 2,245,394.09 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.125 | 0.00% 0.00 |
|
24/07/09 08:10:10 |
1,131,947 141,154.56 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.73 | 0.37% 0.01 |
![]() |
24/07/09 08:10:09 |
3,728,809 10,183,942.84 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.59 | -1.67% -0.01 |
![]() |
24/07/09 08:10:06 |
64,695 38,138.51 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
14.58 | -6.00% -0.93 |
![]() |
24/07/09 08:10:10 |
285,103 4,173,099.79 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.63 | -0.61% -0.01 |
![]() |
24/07/09 08:10:09 |
199,794 322,504.21 |
COCHLEAR LTD. AU000000COH5 |
319.77 | 0.57% 1.81 |
![]() |
24/07/09 08:10:09 |
99,388 31,699,274.02 |
CODAN LTD NPV AU000000CDA3 |
12.17 | 1.33% 0.16 |
![]() |
24/07/09 08:10:10 |
105,393 1,280,437.91 |
COLES GROUP LTD NPV AU0000030678 |
17.10 | 0.41% 0.07 |
![]() |
24/07/09 08:10:09 |
2,059,728 35,239,677.53 |
COLLINS FOODS LTD. AU000000CKF7 |
8.94 | 0.34% 0.03 |
![]() |
24/07/09 08:10:09 |
266,642 2,383,598.71 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
128.69 | 1.76% 2.22 |
![]() |
24/07/09 08:10:07 |
1,674,413 214,695,267.08 |
COMPUTERSHARE LTD. AU000000CPU5 |
26.86 | 1.09% 0.29 |
![]() |
24/07/09 08:10:09 |
1,179,312 31,699,917.35 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
8.08 | 1.25% 0.10 |
![]() |
24/07/09 08:10:10 |
2,914 23,326.26 |
COOPER ENERGY LTD. AU000000COE2 |
0.21 | -2.33% -0.01 |
![]() |
24/07/09 08:10:09 |
2,870,206 602,613.73 |
CORE LITHIUM LTD. AU000000CXO2 |
0.093 | -7.00% -0.01 |
![]() |
24/07/09 08:10:08 |
26,332,062 2,498,188.73 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.41 | 0.36% 0.01 |
![]() |
24/07/09 08:10:09 |
3,361,842 4,732,033.11 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
13.26 | -1.12% -0.15 |
![]() |
24/07/09 08:10:10 |
472,561 6,314,308.50 |
CREDIT CORP GROUP NPV AU000000CCP3 |
14.11 | -1.26% -0.18 |
![]() |
24/07/09 08:10:09 |
115,315 1,631,736.36 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.395 | -2.47% -0.01 |
![]() |
24/07/09 08:10:07 |
1,794,977 717,142.54 |
CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
CSL LTD. AU000000CSL8 |
298.53 | 1.00% 2.97 |
![]() |
24/07/09 08:10:10 |
511,854 152,832,226.58 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
3.04 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
286,546 870,720.92 |
DATA#3 LTD. AU000000DTL4 |
8.13 | -0.37% -0.03 |
![]() |
24/07/09 08:10:09 |
341,217 2,781,914.47 |
DE GREY MINING LTD NPV AU000000DEG6 |
1.16 | -0.43% -0.01 |
![]() |
24/07/09 08:10:08 |
5,021,631 5,845,858.89 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.06 | -0.49% -0.02 |
![]() |
24/07/09 08:10:09 |
1,858,893 7,549,948.42 |
DEXUS AU000000DXS1 |
6.45 | 0.47% 0.03 |
![]() |
24/07/09 08:10:07 |
2,996,911 19,411,468.97 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.63 | -0.75% -0.02 |
![]() |
24/07/09 08:10:09 |
64,635 170,140.33 |
DGL GROUP LTD NPV AU0000149338 |
0.535 | 0.94% 0.01 |
![]() |
24/07/09 08:10:08 |
32,955 17,753.52 |
DICKER DATA LTD NPV AU000000DDR5 |
10.30 | 0.88% 0.09 |
![]() |
24/07/09 08:10:10 |
383,123 3,939,731.56 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
5.13 | 1.38% 0.07 |
![]() |
24/07/09 07:19:01 |
51,435 261,286.51 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
3.04 | 0.33% 0.01 |
![]() |
24/07/09 08:10:07 |
81,604 248,446.34 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
2.93 | -0.34% -0.01 |
![]() |
24/07/09 08:10:09 |
242,909 713,449.36 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
36.38 | 4.33% 1.51 |
![]() |
24/07/09 08:10:10 |
492,360 17,707,769.83 |
DOWNER EDI LTD. AU000000DOW2 |
4.78 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
964,947 4,610,800.76 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.047 | -6.00% -0.00 |
![]() |
24/07/09 08:10:08 |
3,245,031 159,894.65 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
10.11 | -0.49% -0.05 |
![]() |
24/07/09 08:10:10 |
606,495 6,148,400.81 |
EBOS GROUP NPV NZEBOE0001S6 |
29.89 | -1.03% -0.31 |
![]() |
24/07/09 08:10:10 |
416,692 12,434,859.03 |
ELDERS LTD. AU000000ELD6 |
8.57 | 0.47% 0.04 |
![]() |
24/07/09 08:10:10 |
429,423 3,678,501.77 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.66 | 5.73% 0.09 |
![]() |
24/07/09 08:10:09 |
777,795 1,287,291.79 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.79 | 3.95% 0.03 |
![]() |
24/07/09 08:10:09 |
1,415,609 1,107,906.36 |
EMERALD RESOURCES NL AU000000EMR4 |
3.86 | 1.05% 0.04 |
![]() |
24/07/09 08:10:09 |
1,353,084 5,203,307.68 |
EML PAYMENTS LTD AU000000EML7 |
0.92 | 0.00% 0.00 |
|
24/07/09 08:10:08 |
865,911 796,766.35 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.01 | 0.40% 0.02 |
![]() |
24/07/09 08:10:09 |
2,737,376 13,725,128.58 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.038 | 2.70% 0.00 |
![]() |
24/07/09 08:10:09 |
143,812 5,453.07 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
32.66 | 0.65% 0.21 |
![]() |
24/07/09 08:10:07 |
27,010 874,067.15 |
EROAD LIMITED NPV NZERDE0001S5 |
1.10 | 1.38% 0.02 |
![]() |
24/07/09 08:10:09 |
126,910 136,474.53 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
32.37 | -0.68% -0.22 |
![]() |
24/07/09 08:10:08 |
131,783 4,266,364.33 |
EVOLUTION MINING LTD. AU000000EVN4 |
3.72 | -0.27% -0.01 |
![]() |
24/07/09 08:10:08 |
5,016,058 18,668,271.30 |
EVT LTD. AU000000EVT1 |
11.35 | -0.35% -0.04 |
![]() |
24/07/09 08:10:10 |
88,850 1,018,356.28 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.675 | -9.70% -0.18 |
![]() |
24/07/09 08:10:09 |
45,368 82,322.69 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
27.44 | 0.99% 0.27 |
![]() |
24/07/09 08:10:09 |
219,985 6,020,212.40 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
2.67 | 1.14% 0.03 |
![]() |
24/07/09 08:10:08 |
570,644 1,528,346.80 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
21.34 | -0.09% -0.02 |
![]() |
24/07/09 08:10:09 |
1,043,989 22,196,126.79 |
FORTESCUE LTD AU000000FMG4 |
21.86 | 0.18% 0.04 |
![]() |
24/07/09 08:10:08 |
5,417,965 118,617,548.88 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.42 | -6.67% -0.03 |
![]() |
24/07/09 07:48:03 |
160,552 68,732.71 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.19 | -0.83% -0.01 |
![]() |
24/07/09 07:52:14 |
82,077 98,044.76 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.315 | 0.00% 0.00 |
|
24/07/09 07:41:20 |
198,779 261,378.83 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.24 | -1.20% -0.02 |
![]() |
24/07/09 08:10:09 |
771,962 960,288.07 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.56 | -0.88% -0.01 |
![]() |
24/07/09 08:10:06 |
656,047 368,472.56 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
1.995 | 1.27% 0.03 |
![]() |
24/07/09 07:46:16 |
11,971 24,204.81 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.775 | -0.84% -0.02 |
![]() |
24/07/09 08:10:08 |
4,423,422 7,868,899.84 |
GOODMAN GROUP AU000000GMG2 |
34.88 | -0.03% -0.01 |
![]() |
24/07/09 08:10:07 |
3,168,122 110,873,619.68 |
GPT GROUP AU000000GPT8 |
4.09 | 1.24% 0.05 |
![]() |
24/07/09 08:10:08 |
3,934,326 16,104,243.82 |
GRAINCORP LTD. AU000000GNC9 |
8.69 | 0.46% 0.04 |
![]() |
24/07/09 08:10:10 |
483,029 4,197,939.02 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.37 | 0.00% 0.00 |
|
24/07/09 08:10:08 |
1,000,039 369,859.69 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.17 | 2.36% 0.05 |
![]() |
24/07/09 08:10:08 |
921,390 2,011,891.56 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.03 | -0.49% -0.01 |
![]() |
24/07/09 08:10:09 |
787,053 1,598,843.15 |
GWA GROUP LTD. AU000000GWA4 |
2.35 | 0.86% 0.02 |
![]() |
24/07/09 08:10:09 |
92,808 217,094.45 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.45 | -2.41% -0.11 |
![]() |
24/07/09 08:10:09 |
241,167 1,078,584.16 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.31 | 0.70% 0.03 |
![]() |
24/07/09 08:10:09 |
1,647,546 7,110,815.52 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.345 | 2.99% 0.01 |
![]() |
24/07/09 08:10:08 |
834,755 286,508.02 |
HEALIUS LTD. AU0000033359 |
1.425 | -1.04% -0.02 |
![]() |
24/07/09 08:10:10 |
1,155,541 1,650,949.30 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.065 | -1.84% -0.02 |
![]() |
24/07/09 08:10:09 |
846,115 910,107.81 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
0.895 | 1.70% 0.02 |
![]() |
24/07/09 08:10:09 |
14,996 13,474.75 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.58 | 0.39% 0.01 |
![]() |
24/07/09 08:10:09 |
142,320 369,212.01 |
HELIA GROUP LTD. AU0000251498 |
3.74 | -0.53% -0.02 |
![]() |
24/07/09 08:10:08 |
416,635 1,560,468.83 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.34 | 0.00% 0.00 |
|
24/07/09 08:10:10 |
208,012 485,791.79 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.06 | -0.93% -0.01 |
![]() |
24/07/09 08:10:09 |
256,331 272,961.11 |
HMC CAPITAL LTD. AU0000058943 |
7.24 | -0.69% -0.05 |
![]() |
24/07/09 08:10:09 |
527,595 3,834,826.74 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.20 | 0.00% 0.00 |
|
24/07/09 08:10:09 |
2,975,792 3,578,291.52 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.27 | 0.93% 0.03 |
![]() |
24/07/09 08:10:06 |
254,047 832,671.12 |
HUB24 LIMITED NPV AU000000HUB4 |
46.47 | -0.90% -0.42 |
![]() |
24/07/09 08:10:07 |
151,989 7,062,984.57 |
HUMM GROUP LTD AU0000121337 |
0.45 | 0.00% 0.00 |
|
24/07/09 08:10:07 |
245,647 109,789.80 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.028 | 0.00% 0.00 |
|
24/07/09 06:37:14 |
24,000 672.00 |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.25 | -0.57% -0.03 |
![]() |
24/07/09 07:58:45 |
176,093 925,076.21 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.