Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Top 5

Name   Price +|- (%)   Trend
INSIGNIA F... 2.50 +13.64
ELECTRO OP... 1.66 +5.73
LIONTOWN R... 0.945 +5.00
DOMINO'S P... 36.38 +4.33
ZIP CO. LT... 1.82 +4.30

Flop 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.66 -12.58
FINEOS COR... 1.675 -9.70
CALIX LIMI... 1.145 -8.76
CORE LITHI... 0.093 -7.00
FRONTIER D... 0.42 -6.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/09 08:10:45
Price
8,075.20 AUD
Difference 0.79% (63.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,020.20 AUD
High8,077.10 AUD
Low8,019.20 AUD
Close (prev. day)8,012.20 AUD
Trading volume (m)873,052
Volume (pcs)2,887,447,223

Performance and Risk

6m1Y3Y
Perf (%)+4.20%+11.47%+7.32%
Perf (abs.)+325.70+831.10+550.80
Beta---
Volatility10.9710.8813.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,044.56 AUD (171,122,912)
Ø price 30 days | Ø volume 30 days (pcs.)8,009.98 AUD (232,219,727)
Ø price 100 days | Ø volume 100 days (pcs.)7,994.08 AUD (147,719,003)
Ø price 250 days | Ø volume 250 days (pcs.)7,667.70 AUD (245,066,772)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARNARVON ENERGY LTD.
AU000000CVN8
0.20 2.56%
0.01
 
24/07/09
08:10:09
924,453
183,318.09
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.70 -0.21%
-0.01
 
24/07/09
08:10:06
15,092
70,779.68
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.56 1.63%
0.03
 
24/07/09
08:10:07
1,384,144
2,154,674.88
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.04 0.66%
0.02
 
24/07/09
08:10:09
1,472,285
4,489,024.72
CENTURIA OFFICE REIT
AU0000077893
1.15 0.44%
0.01
 
24/07/09
08:10:09
705,607
811,363.11
CETTIRE LTD NPV
AU0000122210
1.24 -1.59%
-0.02
 
24/07/09
08:10:09
3,227,012
4,044,123.72
CHALICE MINING LTD.
AU000000CHN7
1.30 0.78%
0.01
 
24/07/09
08:10:08
2,061,681
2,670,965.77
CHALLENGER LIMITED
AU000000CGF5
6.79 0.59%
0.04
 
24/07/09
08:10:08
681,730
4,630,583.87
CHAMPION IRON LTD
AU000000CIA2
6.44 -0.46%
-0.03
 
24/07/09
08:10:08
623,845
4,025,378.89
CHARTER HALL GROUP NPV (S...
AU000000CHC0
11.29 1.53%
0.17
 
24/07/09
08:10:08
1,109,825
12,523,748.99
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.34 0.30%
0.01
 
24/07/09
08:10:07
1,399,872
4,689,591.09
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.22 0.94%
0.03
 
24/07/09
08:10:07
780,591
2,518,889.55
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.36 -0.42%
-0.01
 
24/07/09
08:10:09
456,433
1,082,416.33
CHORUS LTD.
NZCNUE0001S2
7.00 -0.57%
-0.04
 
24/07/09
08:10:09
320,702
2,245,394.09
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.125 0.00%
0.00
 
 
24/07/09
08:10:10
1,131,947
141,154.56
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.73 0.37%
0.01
 
24/07/09
08:10:09
3,728,809
10,183,942.84
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.59 -1.67%
-0.01
 
24/07/09
08:10:06
64,695
38,138.51
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
14.58 -6.00%
-0.93
 
24/07/09
08:10:10
285,103
4,173,099.79
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.63 -0.61%
-0.01
 
24/07/09
08:10:09
199,794
322,504.21
COCHLEAR LTD.
AU000000COH5
319.77 0.57%
1.81
 
24/07/09
08:10:09
99,388
31,699,274.02
CODAN LTD NPV
AU000000CDA3
12.17 1.33%
0.16
 
24/07/09
08:10:10
105,393
1,280,437.91
COLES GROUP LTD NPV
AU0000030678
17.10 0.41%
0.07
 
24/07/09
08:10:09
2,059,728
35,239,677.53
COLLINS FOODS LTD.
AU000000CKF7
8.94 0.34%
0.03
 
24/07/09
08:10:09
266,642
2,383,598.71
COMMONWEALTH BANK OF AUST...
AU000000CBA7
128.69 1.76%
2.22
 
24/07/09
08:10:07
1,674,413
214,695,267.08
COMPUTERSHARE LTD.
AU000000CPU5
26.86 1.09%
0.29
 
24/07/09
08:10:09
1,179,312
31,699,917.35
CONTACT ENERGY LTD NPV
NZCENE0001S6
8.08 1.25%
0.10
 
24/07/09
08:10:10
2,914
23,326.26
COOPER ENERGY LTD.
AU000000COE2
0.21 -2.33%
-0.01
 
24/07/09
08:10:09
2,870,206
602,613.73
CORE LITHIUM LTD.
AU000000CXO2
0.093 -7.00%
-0.01
 
24/07/09
08:10:08
26,332,062
2,498,188.73
CORONADO GLOBAL RESOURCES...
AU0000026122
1.41 0.36%
0.01
 
24/07/09
08:10:09
3,361,842
4,732,033.11
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
13.26 -1.12%
-0.15
 
24/07/09
08:10:10
472,561
6,314,308.50
CREDIT CORP GROUP NPV
AU000000CCP3
14.11 -1.26%
-0.18
 
24/07/09
08:10:09
115,315
1,631,736.36
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.395 -2.47%
-0.01
 
24/07/09
08:10:07
1,794,977
717,142.54
CROWN RESORTS LTD.
AU000000CWN6
- -%
-
 
 
-
-
-
-
CSL LTD.
AU000000CSL8
298.53 1.00%
2.97
 
24/07/09
08:10:10
511,854
152,832,226.58
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
3.04 0.00%
0.00
 
 
24/07/09
08:10:09
286,546
870,720.92
DATA#3 LTD.
AU000000DTL4
8.13 -0.37%
-0.03
 
24/07/09
08:10:09
341,217
2,781,914.47
DE GREY MINING LTD NPV
AU000000DEG6
1.16 -0.43%
-0.01
 
24/07/09
08:10:08
5,021,631
5,845,858.89
DETERRA ROYALTIES LTD NPV
AU0000107484
4.06 -0.49%
-0.02
 
24/07/09
08:10:09
1,858,893
7,549,948.42
DEXUS
AU000000DXS1
6.45 0.47%
0.03
 
24/07/09
08:10:07
2,996,911
19,411,468.97
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.63 -0.75%
-0.02
 
24/07/09
08:10:09
64,635
170,140.33
DGL GROUP LTD NPV
AU0000149338
0.535 0.94%
0.01
 
24/07/09
08:10:08
32,955
17,753.52
DICKER DATA LTD NPV
AU000000DDR5
10.30 0.88%
0.09
 
24/07/09
08:10:10
383,123
3,939,731.56
DIVERSIFIED UNITED INVEST...
AU000000DUI8
5.13 1.38%
0.07
 
24/07/09
07:19:01
51,435
261,286.51
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
3.04 0.33%
0.01
 
24/07/09
08:10:07
81,604
248,446.34
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
2.93 -0.34%
-0.01
 
24/07/09
08:10:09
242,909
713,449.36
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
36.38 4.33%
1.51
 
24/07/09
08:10:10
492,360
17,707,769.83
DOWNER EDI LTD.
AU000000DOW2
4.78 0.00%
0.00
 
 
24/07/09
08:10:09
964,947
4,610,800.76
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.047 -6.00%
-0.00
 
24/07/09
08:10:08
3,245,031
159,894.65
EAGERS AUTOMOTIVE LTD.
AU000000APE3
10.11 -0.49%
-0.05
 
24/07/09
08:10:10
606,495
6,148,400.81
EBOS GROUP NPV
NZEBOE0001S6
29.89 -1.03%
-0.31
 
24/07/09
08:10:10
416,692
12,434,859.03
ELDERS LTD.
AU000000ELD6
8.57 0.47%
0.04
 
24/07/09
08:10:10
429,423
3,678,501.77
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
1.66 5.73%
0.09
 
24/07/09
08:10:09
777,795
1,287,291.79
EMECO HOLDINGS LTD.
AU000000EHL7
0.79 3.95%
0.03
 
24/07/09
08:10:09
1,415,609
1,107,906.36
EMERALD RESOURCES NL
AU000000EMR4
3.86 1.05%
0.04
 
24/07/09
08:10:09
1,353,084
5,203,307.68
EML PAYMENTS LTD
AU000000EML7
0.92 0.00%
0.00
 
 
24/07/09
08:10:08
865,911
796,766.35
ENDEAVOUR GROUP LTD NPV
AU0000154833
5.01 0.40%
0.02
 
24/07/09
08:10:09
2,737,376
13,725,128.58
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.038 2.70%
0.00
 
24/07/09
08:10:09
143,812
5,453.07
EQT HOLDINGS LTD NPV
AU000000EQT1
32.66 0.65%
0.21
 
24/07/09
08:10:07
27,010
874,067.15
EROAD LIMITED NPV
NZERDE0001S5
1.10 1.38%
0.02
 
24/07/09
08:10:09
126,910
136,474.53
ETFS METAL SECURITIES AUS...
AU00000GOLD7
32.37 -0.68%
-0.22
 
24/07/09
08:10:08
131,783
4,266,364.33
EVOLUTION MINING LTD.
AU000000EVN4
3.72 -0.27%
-0.01
 
24/07/09
08:10:08
5,016,058
18,668,271.30
EVT LTD.
AU000000EVT1
11.35 -0.35%
-0.04
 
24/07/09
08:10:10
88,850
1,018,356.28
FINEOS CORPORATION NPV CD...
AU0000054322
1.675 -9.70%
-0.18
 
24/07/09
08:10:09
45,368
82,322.69
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
27.44 0.99%
0.27
 
24/07/09
08:10:09
219,985
6,020,212.40
FLETCHER BUILDING NPV
NZFBUE0001S0
2.67 1.14%
0.03
 
24/07/09
08:10:08
570,644
1,528,346.80
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
21.34 -0.09%
-0.02
 
24/07/09
08:10:09
1,043,989
22,196,126.79
FORTESCUE LTD
AU000000FMG4
21.86 0.18%
0.04
 
24/07/09
08:10:08
5,417,965
118,617,548.88
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.42 -6.67%
-0.03
 
24/07/09
07:48:03
160,552
68,732.71
FUTURE GENERATION AUSTRAL...
AU000000FGX1
1.19 -0.83%
-0.01
 
24/07/09
07:52:14
82,077
98,044.76
FUTURE GENERATION GLOBAL ...
AU000000FGG6
1.315 0.00%
0.00
 
 
24/07/09
07:41:20
198,779
261,378.83
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.24 -1.20%
-0.02
 
24/07/09
08:10:09
771,962
960,288.07
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.56 -0.88%
-0.01
 
24/07/09
08:10:06
656,047
368,472.56
GENESIS ENERGY LTD.
NZGNEE0001S7
1.995 1.27%
0.03
 
24/07/09
07:46:16
11,971
24,204.81
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.775 -0.84%
-0.02
 
24/07/09
08:10:08
4,423,422
7,868,899.84
GOODMAN GROUP
AU000000GMG2
34.88 -0.03%
-0.01
 
24/07/09
08:10:07
3,168,122
110,873,619.68
GPT GROUP
AU000000GPT8
4.09 1.24%
0.05
 
24/07/09
08:10:08
3,934,326
16,104,243.82
GRAINCORP LTD.
AU000000GNC9
8.69 0.46%
0.04
 
24/07/09
08:10:10
483,029
4,197,939.02
GRANGE RESOURCES LTD.
AU000000GRR8
0.37 0.00%
0.00
 
 
24/07/09
08:10:08
1,000,039
369,859.69
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
2.17 2.36%
0.05
 
24/07/09
08:10:08
921,390
2,011,891.56
GRYPHON CAPITAL INCOME TR...
AU0000005209
2.03 -0.49%
-0.01
 
24/07/09
08:10:09
787,053
1,598,843.15
GWA GROUP LTD.
AU000000GWA4
2.35 0.86%
0.02
 
24/07/09
08:10:09
92,808
217,094.45
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.45 -2.41%
-0.11
 
24/07/09
08:10:09
241,167
1,078,584.16
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.31 0.70%
0.03
 
24/07/09
08:10:09
1,647,546
7,110,815.52
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
0.345 2.99%
0.01
 
24/07/09
08:10:08
834,755
286,508.02
HEALIUS LTD.
AU0000033359
1.425 -1.04%
-0.02
 
24/07/09
08:10:10
1,155,541
1,650,949.30
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.065 -1.84%
-0.02
 
24/07/09
08:10:09
846,115
910,107.81
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
0.895 1.70%
0.02
 
24/07/09
08:10:09
14,996
13,474.75
HEARTS AND MINDS INVESTME...
AU0000026569
2.58 0.39%
0.01
 
24/07/09
08:10:09
142,320
369,212.01
HELIA GROUP LTD.
AU0000251498
3.74 -0.53%
-0.02
 
24/07/09
08:10:08
416,635
1,560,468.83
HELLOWORLD TRAVEL LTD.
AU000000HLO6
2.34 0.00%
0.00
 
 
24/07/09
08:10:10
208,012
485,791.79
HIPAGES GROUP HOLD NPV
AU0000112104
1.06 -0.93%
-0.01
 
24/07/09
08:10:09
256,331
272,961.11
HMC CAPITAL LTD.
AU0000058943
7.24 -0.69%
-0.05
 
24/07/09
08:10:09
527,595
3,834,826.74
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.20 0.00%
0.00
 
 
24/07/09
08:10:09
2,975,792
3,578,291.52
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.27 0.93%
0.03
 
24/07/09
08:10:06
254,047
832,671.12
HUB24 LIMITED NPV
AU000000HUB4
46.47 -0.90%
-0.42
 
24/07/09
08:10:07
151,989
7,062,984.57
HUMM GROUP LTD
AU0000121337
0.45 0.00%
0.00
 
 
24/07/09
08:10:07
245,647
109,789.80
HUTCHISON TELEC(AUSTRALIA...
AU000000HTA8
0.028 0.00%
0.00
 
 
24/07/09
06:37:14
24,000
672.00
HYPERION ASSET MANAGEMENT...
AU60WHT84356
5.25 -0.57%
-0.03
 
24/07/09
07:58:45
176,093
925,076.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.