2024/07/08 08:10:45 | |
---|---|
Price | |
8,012.20 AUD | |
Difference | -0.72% (-57.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Open | 8,066.30 AUD |
High | 8,067.30 AUD |
Low | 8,008.40 AUD |
Close (prev. day) | 8,070.10 AUD |
Trading volume (m) | 899,809 |
Volume (pcs) | 3,722,143,868 |
Name | Price | +|- (%) | Trend |
MESOBLAST ... | 1.12 | +294.89 | |
ZIP CO. LT... | 1.745 | +236.42 | |
RACE ONCOL... | 1.74 | +109.64 | |
NUIX LTD N... | 3.54 | +64.65 | |
WEST AFRIC... | 1.455 | +60.68 |
Name | Price | +|- (%) | Trend |
NEOMETALS ... | 0.082 | -13.68 | |
CLINUVEL P... | 15.51 | -10.76 | |
VULCAN ENE... | 4.54 | -7.16 | |
AUSTRALIAN... | 0.855 | -7.07 | |
CALIX LIMI... | 1.255 | -5.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... | ||
2024/06/14 | Global Equity Ratings | ||
2024/06/06 | North Macedonia | Growth still appears under press... |
2024/07/08 08:10:45 | |
---|---|
Price | |
8,012.20 AUD | |
Difference | -0.72% (-57.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,066.30 AUD |
High | 8,067.30 AUD |
Low | 8,008.40 AUD |
Close (prev. day) | 8,070.10 AUD |
Trading volume (m) | 899,809 |
Volume (pcs) | 3,722,143,868 |
6m | 1Y | 3Y | |
Perf (%) | +4.37% | +10.60% | +5.22% |
Perf (abs.) | +335.40 | +768.10 | +397.30 |
Beta | - | - | - |
Volatility | 10.95 | 10.87 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,021.46 AUD (171,150,408) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.42 AUD (232,220,135) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,991.23 AUD (147,722,484) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,665.22 AUD (245,067,678) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.425 | -4.49% -0.02 |
|
24/07/08 08:10:02 |
2,797,244 1,227,625.44 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.185 | 2.78% 0.01 |
|
24/07/08 08:10:02 |
170,621 31,089.22 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/07/08 08:10:03 |
158,941,755 319,842.51 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.905 | 2.70% 0.05 |
|
24/07/08 08:10:03 |
902,871 1,705,107.32 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.61 | -0.25% -0.06 |
|
24/07/08 07:49:08 |
26,603 629,654.18 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.895 | -0.79% -0.02 |
|
24/07/08 08:10:03 |
1,593,578 3,040,263.19 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.84 | 0.60% 0.01 |
|
24/07/08 08:10:02 |
18,782 15,747.37 |
ADRIATIC METALS PLC AU0000004772 |
3.65 | -1.35% -0.05 |
|
24/07/08 08:10:02 |
599,849 2,205,289.66 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.78 | -3.14% -0.09 |
|
24/07/08 03:58:26 |
2,183 6,108.74 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.50 | -0.57% -0.06 |
|
24/07/08 08:10:03 |
1,456,674 15,305,643.89 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | -1.03% -0.01 |
|
24/07/08 08:10:03 |
196,098 95,006.21 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.51 | 0.00% 0.00 |
|
24/07/08 08:10:02 |
1,521,338 783,768.17 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.05 | 0.00% 0.00 |
|
24/07/08 08:10:03 |
18,317 56,253.07 |
ALS LTD. AU000000ALQ6 |
14.19 | -1.05% -0.15 |
|
24/07/08 08:10:03 |
483,704 6,861,465.86 |
ALTIUM LTD. AU000000ALU8 |
68.22 | 0.06% 0.04 |
|
24/07/08 08:10:03 |
435,018 29,664,783.87 |
ALUMINA LTD. AU000000AWC3 |
1.765 | -0.84% -0.02 |
|
24/07/08 08:10:02 |
4,283,029 7,622,969.98 |
AMCOR PLC AU000000AMC4 |
14.17 | -1.32% -0.19 |
|
24/07/08 08:10:02 |
2,070,759 29,303,752.10 |
AMOTIV LIMITED AU0000340770 |
10.11 | -1.08% -0.11 |
|
24/07/08 08:10:03 |
196,751 1,992,993.71 |
AMP LTD. AU000000AMP6 |
1.095 | 0.00% 0.00 |
|
24/07/08 08:10:02 |
2,680,166 2,933,115.31 |
AMPOL LTD. AU0000088338 |
33.15 | 0.06% 0.02 |
|
24/07/08 08:10:03 |
612,225 20,301,314.67 |
ANSELL LTD. AU000000ANN9 |
25.37 | -1.05% -0.27 |
|
24/07/08 08:10:03 |
257,806 6,536,821.17 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 4.76% 0.00 |
|
24/07/08 08:10:03 |
879,241 19,313.27 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.71 | 0.21% 0.06 |
|
24/07/08 08:10:01 |
3,671,315 105,644,068.99 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.82 | -1.14% -0.09 |
|
24/07/08 08:10:03 |
2,778,728 21,820,774.42 |
APPEN LTD AU000000APX3 |
0.46 | -4.17% -0.02 |
|
24/07/08 08:10:03 |
1,137,848 530,046.27 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.49 | 0.18% 0.07 |
|
24/07/08 08:10:03 |
38,684 1,487,620.44 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.84 | -1.29% -0.05 |
|
24/07/08 08:10:02 |
402,420 1,548,992.39 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.59 | 0.23% 0.02 |
|
24/07/08 08:10:00 |
199,045 1,708,238.73 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
50.65 | -0.61% -0.31 |
|
24/07/08 08:10:03 |
950,422 48,465,024.24 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.645 | -0.77% -0.01 |
|
24/07/08 08:10:02 |
84,546 53,993.19 |
ASX LTD. AU000000ASX7 |
61.20 | 0.49% 0.30 |
|
24/07/08 08:10:01 |
448,342 27,456,459.08 |
ATLAS ARTERIA GROUP AU0000013559 |
5.09 | 1.19% 0.06 |
|
24/07/08 08:10:03 |
1,700,930 8,649,273.20 |
AUB GROUP LTD AU000000AUB9 |
31.03 | 0.00% 0.00 |
|
24/07/08 08:10:01 |
85,612 2,647,682.89 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.97 | 0.14% 0.01 |
|
24/07/08 08:10:03 |
405,335 2,807,093.56 |
AUDINATE GROUP LTD AU000000AD88 |
15.99 | 1.98% 0.31 |
|
24/07/08 08:10:02 |
275,749 4,352,262.01 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.58 | -0.56% -0.02 |
|
24/07/08 08:10:03 |
6,515,152 23,421,644.04 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.50 | 0.00% 0.00 |
|
24/07/08 08:10:03 |
460,668 1,612,653.47 |
AUSTAL LTD. AU000000ASB3 |
2.49 | -1.19% -0.03 |
|
24/07/08 08:10:02 |
218,220 543,693.75 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.46 | 1.04% 0.02 |
|
24/07/08 08:10:03 |
434,764 626,064.76 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.50 | -1.19% -0.03 |
|
24/07/08 08:10:03 |
497,771 1,250,440.10 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.25 | 0.71% 0.03 |
|
24/07/08 08:10:00 |
99,526 420,019.32 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.345 | 0.00% 0.00 |
|
24/07/08 08:10:01 |
377,026 511,773.58 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.14 | 0.00% 0.00 |
|
24/07/08 08:10:01 |
285,296 2,034,227.54 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.855 | -7.07% -0.07 |
|
24/07/08 08:10:02 |
351,746 309,757.76 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.33 | 0.00% 0.00 |
|
24/07/08 08:10:01 |
6,270 64,929.53 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.09 | 0.97% 0.02 |
|
24/07/08 08:10:03 |
289,995 606,819.94 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.415 | 1.80% 0.03 |
|
24/07/08 08:10:03 |
265,085 373,046.84 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.02 | 0.67% 0.04 |
|
24/07/08 08:10:01 |
1,230,823 7,397,053.22 |
BAPCOR LTD NPV AU000000BAP9 |
5.07 | 0.20% 0.01 |
|
24/07/08 08:10:03 |
786,737 3,983,634.73 |
BEACH ENERGY LTD. AU000000BPT9 |
1.50 | -1.32% -0.02 |
|
24/07/08 08:10:03 |
3,329,527 4,992,420.36 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.41 | -3.60% -0.09 |
|
24/07/08 08:10:03 |
32,515 79,576.87 |
BEGA CHEESE LTD. AU000000BGA8 |
4.26 | -0.23% -0.01 |
|
24/07/08 08:10:03 |
166,624 708,882.76 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.385 | -1.77% -0.03 |
|
24/07/08 05:55:36 |
16,153 22,427.77 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.94 | -1.02% -0.02 |
|
24/07/08 08:10:02 |
4,449,722 8,706,121.07 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.49 | 0.88% 0.10 |
|
24/07/08 08:10:01 |
983,896 11,276,364.75 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | 0.20% 0.02 |
|
24/07/08 08:10:03 |
185,681 1,882,327.32 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.26 | 0.11% 0.01 |
|
24/07/08 07:59:53 |
101,439 938,849.12 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.97 | 0.08% 0.02 |
|
24/07/08 08:10:03 |
82,771 2,149,513.47 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
129.45 | -0.77% -1.00 |
|
24/07/08 08:10:03 |
35,997 4,674,362.35 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.14 | -0.02% -0.01 |
|
24/07/08 08:10:03 |
150,573 7,550,810.47 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.51 | 0.31% 0.07 |
|
24/07/08 07:57:44 |
31,119 700,454.57 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
18.84 | -0.58% -0.11 |
|
24/07/08 07:26:29 |
32,425 613,680.38 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.60 | -0.26% -0.03 |
|
24/07/08 08:10:02 |
107,602 1,247,209.17 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
44.86 | 0.65% 0.29 |
|
24/07/08 08:10:03 |
123,359 5,531,516.11 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.50 | -0.28% -0.04 |
|
24/07/08 08:10:02 |
164,989 2,395,353.94 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.084 | 0.00% 0.00 |
|
24/07/08 08:10:03 |
1,267,453 103,953.85 |
BHP GROUP LTD AU000000BHP4 |
43.48 | -2.05% -0.91 |
|
24/07/08 08:10:02 |
6,843,748 298,907,849.42 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.12 | 9.09% 0.01 |
|
24/07/08 08:10:03 |
1,345,264 163,141.28 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.69 | 0.00% 0.00 |
|
24/07/08 08:10:02 |
452,841 768,568.30 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.28 | -0.67% -0.21 |
|
24/07/08 08:10:03 |
181,509 5,692,400.76 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.60 | 0.19% 0.19 |
|
24/07/08 07:59:54 |
26,100 2,599,166.50 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
103.40 | 0.53% 0.55 |
|
24/07/08 07:47:48 |
4,796 494,365.81 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.82 | 0.31% 0.42 |
|
24/07/08 08:10:02 |
6,037 821,944.77 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
64.67 | 0.25% 0.16 |
|
24/07/08 08:10:03 |
18,698 1,212,333.88 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
103.20 | -0.57% -0.59 |
|
24/07/08 07:55:09 |
6,980 722,975.21 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
50.96 | 0.24% 0.12 |
|
24/07/08 07:59:53 |
31,521 1,607,163.52 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
54.86 | 0.11% 0.06 |
|
24/07/08 08:10:03 |
215,850 11,840,131.29 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.27 | -0.75% -0.23 |
|
24/07/08 07:41:46 |
63,801 1,939,305.63 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
117.54 | -0.50% -0.59 |
|
24/07/08 07:43:41 |
1,310 154,079.53 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
82.25 | -0.70% -0.58 |
|
24/07/08 08:10:03 |
9,018 744,488.40 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
145.62 | 0.01% 0.01 |
|
24/07/08 08:10:03 |
33,756 4,918,803.79 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
19.78 | -3.56% -0.73 |
|
24/07/08 08:10:02 |
1,408,000 27,988,452.16 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.205 | -2.38% -0.01 |
|
24/07/08 08:10:02 |
5,848,135 1,203,941.15 |
BRAMBLES LIMITED AU000000BXB1 |
13.83 | -1.85% -0.26 |
|
24/07/08 08:10:03 |
2,157,564 29,958,965.14 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.05 | -0.94% -0.01 |
|
24/07/08 08:10:03 |
237,415 249,952.02 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.04 | 0.41% 0.11 |
|
24/07/08 08:10:03 |
116,266 3,144,453.42 |
BRICKWORKS NPV AU000000BKW4 |
26.91 | 0.22% 0.06 |
|
24/07/08 08:10:02 |
82,929 2,226,180.44 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/07/04 01:59:50 |
- - |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.55 | 1.55% 0.10 |
|
24/07/08 07:41:30 |
6,013 38,984.33 |
BWP TRUST NPV AU000000BWP3 |
3.44 | -1.71% -0.06 |
|
24/07/08 08:10:02 |
727,103 2,503,856.46 |
CALIX LIMITED NPV AU0000017840 |
1.255 | -5.99% -0.08 |
|
24/07/08 08:10:02 |
353,411 453,711.28 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.20 | 2.36% 0.12 |
|
24/07/08 08:10:02 |
1,031,603 5,317,307.69 |
CAR GROUP LTD AU000000CAR3 |
33.95 | 0.15% 0.05 |
|
24/07/08 08:10:03 |
616,903 20,927,280.58 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.42 | 0.24% 0.07 |
|
24/07/08 02:02:08 |
177 5,207.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.