2024/08/02 08:10:45 | |
---|---|
Price | |
8,170.40 AUD | |
Difference | -2.08% (-173.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 451 |
Type of index | - |
Security type | Index |
Open | 8,318.00 AUD |
High | 8,318.00 AUD |
Low | 8,148.50 AUD |
Close (prev. day) | 8,343.80 AUD |
Trading volume (m) | 1,220,571 |
Volume (pcs) | 7,090,209,696 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.016 | +6.67 |
![]() |
WESTGOLD R... | 2.81 | +6.04 |
![]() |
LYNCH GROU... | 1.49 | +5.67 |
![]() |
OPTHEA LIM... | 0.47 | +5.62 |
![]() |
ANTEOTECH ... | 0.02 | +5.26 |
![]() |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1011 | -33.33 |
![]() |
PALADIN EN... | 10.40 | -10.81 |
![]() |
SYRAH RESO... | 0.25 | -10.71 |
![]() |
CORE LITHI... | 0.095 | -9.52 |
![]() |
DOMINO'S P... | 29.56 | -9.24 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/02 08:10:45 | |
---|---|
Price | |
8,170.40 AUD | |
Difference | -2.08% (-173.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 451 |
Open | 8,318.00 AUD |
High | 8,318.00 AUD |
Low | 8,148.50 AUD |
Close (prev. day) | 8,343.80 AUD |
Trading volume (m) | 1,220,571 |
Volume (pcs) | 7,090,209,696 |
6m | 1Y | 3Y | |
Perf (%) | +3.01% | +7.95% | +5.28% |
Perf (abs.) | +238.80 | +602.00 | +409.90 |
Beta | - | - | - |
Volatility | 11.45 | 11.12 | 13.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,247.10 AUD (1,102,490) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,133.96 AUD (29,421,199) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,041.67 AUD (147,643,543) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,714.46 AUD (239,307,335) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.38 | -7.32% -0.03 |
![]() |
24/08/02 08:10:17 |
3,204,548 1,227,878.92 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.14 | 0.00% 0.00 |
|
24/08/02 04:04:43 |
100,000 14,000.00 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | -33.33% -0.00 |
![]() |
24/08/02 08:10:19 |
3,073,809 6,857.39 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.12 | -3.64% -0.08 |
![]() |
24/08/02 08:10:19 |
1,593,006 3,406,401.59 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.65 | 0.13% 0.03 |
![]() |
24/08/02 07:58:00 |
70,735 1,673,820.24 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.20 | -1.79% -0.04 |
![]() |
24/08/02 08:10:19 |
423,159 929,244.57 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.95 | -4.52% -0.05 |
![]() |
24/08/02 07:40:08 |
10,724 10,404.44 |
ADRIATIC METALS PLC AU0000004772 |
3.09 | -3.44% -0.11 |
![]() |
24/08/02 08:10:17 |
461,467 1,426,773.72 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.91 | 3.93% 0.11 |
![]() |
24/08/02 07:45:57 |
11,310 33,725.21 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.57 | 0.09% 0.01 |
![]() |
24/08/02 08:10:19 |
2,020,155 21,323,083.20 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.525 | -2.78% -0.02 |
![]() |
24/08/02 08:10:19 |
1,824,740 959,958.44 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.415 | -5.68% -0.03 |
![]() |
24/08/02 08:10:18 |
6,811,183 2,880,307.59 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.17 | 1.60% 0.05 |
![]() |
24/08/02 08:10:19 |
131,338 405,705.03 |
ALS LTD. AU000000ALQ6 |
15.60 | -0.38% -0.06 |
![]() |
24/08/02 08:10:19 |
1,264,673 19,664,293.66 |
ALTIUM LTD. AU000000ALU8 |
68.33 | 0.07% 0.05 |
![]() |
24/07/19 08:10:36 |
5,369,621 366,899,370.47 |
ALUMINA LTD AU0000339426 |
1.45 | -1.69% -0.03 |
![]() |
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.09 | -0.49% -0.08 |
![]() |
24/08/02 08:10:18 |
2,183,772 35,208,780.28 |
AMOTIV LTD. AU0000340770 |
10.67 | -1.20% -0.13 |
![]() |
24/08/02 08:10:20 |
389,879 4,152,198.69 |
AMP LTD. AU000000AMP6 |
1.185 | 0.00% 0.00 |
|
24/08/02 08:10:20 |
8,117,992 9,619,106.23 |
AMPOL LTD. AU0000088338 |
33.73 | 0.51% 0.17 |
![]() |
24/08/02 08:10:19 |
1,377,692 46,339,665.89 |
ANSELL LTD. AU000000ANN9 |
26.87 | -2.22% -0.61 |
![]() |
24/08/02 08:10:20 |
362,317 9,771,086.22 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.02 | 5.26% 0.00 |
![]() |
24/08/02 08:10:19 |
758,448 15,058.96 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.71 | -1.81% -0.53 |
![]() |
24/08/02 08:10:20 |
6,364,659 182,589,317.38 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.90 | -0.25% -0.02 |
![]() |
24/08/02 08:10:19 |
1,896,395 14,969,873.99 |
APPEN LTD AU000000APX3 |
0.765 | -1.92% -0.02 |
![]() |
24/08/02 08:10:19 |
21,562,280 16,840,273.45 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
40.78 | -5.36% -2.31 |
![]() |
24/08/02 08:10:19 |
144,961 5,982,102.19 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.82 | -2.55% -0.10 |
![]() |
24/08/02 08:10:20 |
738,254 2,823,938.47 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.97 | -1.10% -0.10 |
![]() |
24/08/02 08:10:20 |
268,652 2,409,238.50 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
52.25 | -3.81% -2.07 |
![]() |
24/08/02 08:10:19 |
1,972,964 103,348,097.37 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.62 | -1.59% -0.01 |
![]() |
24/08/02 06:56:30 |
199,724 125,165.93 |
ASX LTD. AU000000ASX7 |
63.23 | -2.50% -1.62 |
![]() |
24/08/02 08:10:20 |
344,322 21,836,903.85 |
ATLAS ARTERIA GROUP AU0000013559 |
5.20 | 0.00% 0.00 |
|
24/08/02 08:10:19 |
1,927,909 10,030,848.45 |
AUB GROUP LTD AU000000AUB9 |
31.95 | -1.81% -0.59 |
![]() |
24/08/02 08:10:20 |
397,925 12,754,478.38 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.86 | 0.15% 0.01 |
![]() |
24/08/02 08:10:19 |
856,218 5,878,307.77 |
AUDINATE GROUP LTD AU000000AD88 |
14.10 | -1.81% -0.26 |
![]() |
24/08/02 08:10:19 |
398,604 5,590,403.66 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.69 | -0.54% -0.02 |
![]() |
24/08/02 08:10:19 |
5,699,406 21,048,557.30 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.09 | -0.96% -0.03 |
![]() |
24/08/02 08:10:19 |
822,495 2,515,595.61 |
AUSTAL LTD. AU000000ASB3 |
2.48 | -4.62% -0.12 |
![]() |
24/08/02 08:10:19 |
495,457 1,240,033.79 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.405 | -0.71% -0.01 |
![]() |
24/08/02 08:10:20 |
69,187 96,823.16 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.54 | -1.17% -0.03 |
![]() |
24/08/02 08:10:20 |
971,217 2,425,476.38 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
3.85 | -6.33% -0.26 |
![]() |
24/08/02 08:10:20 |
188,834 725,768.53 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.51 | 1.00% 0.02 |
![]() |
24/08/02 08:10:20 |
521,127 775,664.19 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.46 | -0.13% -0.01 |
![]() |
24/08/02 08:10:20 |
548,247 4,082,583.69 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.565 | -7.38% -0.05 |
![]() |
24/08/02 08:10:19 |
559,434 320,583.82 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.48 | 0.10% 0.01 |
![]() |
24/08/02 08:10:20 |
13,882 144,980.17 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.16 | 2.86% 0.06 |
![]() |
24/08/02 08:10:19 |
142,657 303,264.81 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.32 | -2.22% -0.03 |
![]() |
24/08/02 08:10:19 |
429,007 563,598.07 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.21 | -1.43% -0.09 |
![]() |
24/08/02 08:10:20 |
2,015,976 12,508,738.50 |
BAPCOR LTD NPV AU000000BAP9 |
4.99 | -3.67% -0.19 |
![]() |
24/08/02 08:10:19 |
653,395 3,289,018.17 |
BEACH ENERGY LTD. AU000000BPT9 |
1.47 | -3.29% -0.05 |
![]() |
24/08/02 08:10:19 |
7,756,784 11,383,854.77 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.37 | 0.00% 0.00 |
|
24/08/02 08:10:20 |
101,691 242,150.74 |
BEGA CHEESE LTD. AU000000BGA8 |
4.32 | -2.26% -0.10 |
![]() |
24/08/02 08:10:19 |
389,971 1,685,335.44 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.42 | -0.70% -0.01 |
![]() |
24/08/02 08:10:20 |
96,785 137,619.79 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.40 | 0.36% 0.01 |
![]() |
24/08/02 08:10:18 |
14,832,586 20,425,283.95 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.33 | -1.67% -0.21 |
![]() |
24/08/02 08:10:20 |
1,350,763 16,645,331.85 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.17 | 0.20% 0.02 |
![]() |
24/08/02 07:59:14 |
1,214,233 12,340,682.65 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.72 | -4.70% -0.43 |
![]() |
24/08/02 08:10:19 |
114,823 1,014,909.20 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.96 | 0.04% 0.01 |
![]() |
24/08/02 07:59:27 |
124,641 3,235,843.35 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
132.31 | -2.26% -3.06 |
![]() |
24/08/02 07:59:57 |
127,102 16,834,217.22 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.12 | 0.02% 0.01 |
![]() |
24/08/02 08:10:19 |
190,232 9,533,802.67 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
23.03 | 0.26% 0.06 |
![]() |
24/08/02 08:10:19 |
95,496 2,205,172.18 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.75 | -2.28% -0.46 |
![]() |
24/08/02 07:53:24 |
142,174 2,816,880.21 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.36 | -2.66% -0.31 |
![]() |
24/08/02 07:59:54 |
170,880 1,954,448.73 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
42.46 | -4.26% -1.89 |
![]() |
24/08/02 08:10:19 |
381,385 16,308,226.29 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.65 | -2.59% -0.39 |
![]() |
24/08/02 08:10:19 |
204,426 3,007,442.92 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.081 | -2.41% -0.00 |
![]() |
24/08/02 07:54:50 |
348,186 28,490.94 |
BHP GROUP LTD AU000000BHP4 |
41.98 | -1.20% -0.51 |
![]() |
24/08/02 08:10:18 |
8,939,126 373,996,129.92 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.115 | 4.55% 0.01 |
![]() |
24/08/02 08:10:19 |
46,488 5,411.29 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.77 | -0.28% -0.01 |
![]() |
24/08/02 08:10:20 |
390,375 689,020.85 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.94 | -2.32% -0.76 |
![]() |
24/08/02 07:59:53 |
769,895 24,634,102.04 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
101.75 | 0.11% 0.11 |
![]() |
24/08/02 07:59:54 |
49,143 5,008,458.31 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
97.84 | -4.27% -4.36 |
![]() |
24/08/02 08:10:19 |
9,691 959,867.94 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
146.88 | 0.53% 0.78 |
![]() |
24/08/02 07:59:54 |
11,724 1,726,543.44 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
64.74 | -2.18% -1.44 |
![]() |
24/08/02 07:59:27 |
13,871 900,197.85 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
100.31 | -5.73% -6.10 |
![]() |
24/08/02 08:10:19 |
53,604 5,478,289.64 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
49.57 | -2.61% -1.33 |
![]() |
24/08/02 08:10:19 |
101,155 5,024,633.42 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.23 | -2.49% -1.41 |
![]() |
24/08/02 08:10:19 |
246,667 13,691,854.02 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.75 | -2.60% -0.82 |
![]() |
24/08/02 07:55:04 |
34,255 1,054,387.49 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.33 | -3.01% -3.67 |
![]() |
24/08/02 07:49:15 |
1,679 199,841.86 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
83.47 | -2.28% -1.95 |
![]() |
24/08/02 07:59:55 |
23,664 1,986,720.41 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
142.00 | -3.24% -4.76 |
![]() |
24/08/02 08:10:19 |
36,261 5,178,694.74 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
21.09 | -3.87% -0.85 |
![]() |
24/08/02 08:10:17 |
2,502,583 52,640,820.64 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
![]() |
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.18 | -5.26% -0.01 |
![]() |
24/08/02 08:10:17 |
7,036,960 1,287,027.03 |
BRAMBLES LIMITED AU000000BXB1 |
15.20 | -2.12% -0.33 |
![]() |
24/08/02 08:10:19 |
3,507,697 53,406,284.36 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.10 | -5.98% -0.07 |
![]() |
24/08/02 08:10:20 |
1,223,366 1,345,807.20 |
BREVILLE GROUP LTD. AU000000BRG2 |
29.01 | -3.04% -0.91 |
![]() |
24/08/02 08:10:19 |
176,920 5,148,480.59 |
BRICKWORKS NPV AU000000BKW4 |
28.70 | -0.38% -0.11 |
![]() |
24/08/02 08:10:18 |
154,749 4,419,772.90 |
BRISCOE GROUP NPV NZBGRE0001S4 |
3.80 | -3.06% -0.12 |
![]() |
24/07/30 03:14:49 |
2,571 9,769.80 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.53 | -0.15% -0.01 |
![]() |
24/08/02 08:10:19 |
8,240 54,029.44 |
BWP TRUST NPV AU000000BWP3 |
3.53 | -0.84% -0.03 |
![]() |
24/08/02 08:10:20 |
1,536,957 5,422,864.96 |
CALIX LIMITED NPV AU0000017840 |
0.91 | -4.71% -0.05 |
![]() |
24/08/02 08:10:19 |
316,877 291,660.82 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.52 | 1.47% 0.08 |
![]() |
24/08/02 08:10:17 |
1,049,901 5,722,519.99 |
CAR GROUP LTD AU000000CAR3 |
34.20 | -1.44% -0.50 |
![]() |
24/08/02 08:10:19 |
918,395 31,357,957.72 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
30.05 | -1.54% -0.47 |
![]() |
24/08/02 07:34:36 |
1,072 32,609.05 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.165 | -2.94% -0.01 |
![]() |
24/08/02 08:10:19 |
1,232,205 200,665.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.