2024/10/18 07:10:45 | |
---|---|
Price | |
8,551.20 AUD | |
Difference | -0.85% (-72.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 449 |
Type of index | - |
Security type | Index |
Open | 8,608.50 AUD |
High | 8,609.10 AUD |
Low | 8,530.40 AUD |
Close (prev. day) | 8,624.10 AUD |
Trading volume (m) | 1,242,268 |
Volume (pcs) | 5,428,495,771 |
Name | Price | +|- (%) | Trend |
ANTEOTECH ... | 0.029 | +11.54 | |
LAKE RESOU... | 0.078 | +11.43 | |
TALGA RESO... | 0.40 | +6.67 | |
IONEER LTD... | 0.26 | +6.12 | |
SOUTHERN C... | 0.52 | +6.12 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.005 | -37.50 | |
FLIGHT CEN... | 17.20 | -20.44 | |
88 ENERGY ... | 0.1025 | -20.00 | |
CORPORATE ... | 11.33 | -9.50 | |
PIEDMONT L... | 0.17 | -8.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 07:10:45 | |
---|---|
Price | |
8,551.20 AUD | |
Difference | -0.85% (-72.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 449 |
Open | 8,608.50 AUD |
High | 8,609.10 AUD |
Low | 8,530.40 AUD |
Close (prev. day) | 8,624.10 AUD |
Trading volume (m) | 1,242,268 |
Volume (pcs) | 5,428,495,771 |
6m | 1Y | 3Y | |
Perf (%) | +8.26% | +17.69% | +11.20% |
Perf (abs.) | +652.30 | +1,285.50 | +861.50 |
Beta | - | - | - |
Volatility | 12.43 | 11.59 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,572.00 AUD (614,327,566) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,427.80 AUD (284,628,269) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,208.11 AUD (191,235,474) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,928.71 AUD (129,150,448) |
YTD High | date | 8,654.70 AUD (2024/10/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,654.70 AUD (2024/10/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.48 | -3.03% -0.02 |
|
24/10/18 07:10:25 |
576,244 278,952.80 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.09 | 2.27% 0.00 |
|
24/10/17 01:31:37 |
27,500 2,475.00 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | -20.00% -0.00 |
|
24/10/17 01:00:07 |
10,000,005 20,000.01 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.44 | -0.81% -0.02 |
|
24/10/18 07:10:26 |
1,183,099 2,875,577.68 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.56 | 0.17% 0.04 |
|
24/10/18 06:52:23 |
218,596 5,142,945.63 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.36 | -0.84% -0.02 |
|
24/10/18 07:10:26 |
804,874 1,889,520.25 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.08 | -1.82% -0.02 |
|
24/10/18 07:10:26 |
44,978 49,396.41 |
ADRIATIC METALS PLC AU0000004772 |
4.01 | -1.96% -0.08 |
|
24/10/18 07:10:25 |
420,106 1,690,375.68 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.98 | -0.33% -0.01 |
|
24/10/15 04:05:08 |
337 1,004.26 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.47 | -2.30% -0.27 |
|
24/10/18 07:10:26 |
2,286,676 26,357,739.78 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | -1.54% -0.01 |
|
24/10/18 07:10:26 |
293,563 142,149.77 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.545 | 0.93% 0.01 |
|
24/10/18 07:10:25 |
1,885,689 1,028,054.75 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 0.35% 0.01 |
|
24/10/18 07:10:26 |
44,426 127,977.29 |
ALS LTD. AU000000ALQ6 |
14.25 | -1.18% -0.17 |
|
24/10/18 07:10:26 |
599,623 8,558,597.89 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.75 | -0.36% -0.06 |
|
24/10/18 07:10:25 |
1,511,103 24,775,023.82 |
AMOTIV LTD. AU0000340770 |
9.99 | -0.79% -0.08 |
|
24/10/18 07:10:27 |
568,096 5,653,172.68 |
AMP LTD. AU000000AMP6 |
1.495 | -6.27% -0.10 |
|
24/10/18 07:10:25 |
21,321,800 32,130,112.98 |
AMPOL LTD. AU0000088338 |
28.64 | -2.25% -0.66 |
|
24/10/18 07:10:26 |
1,799,404 52,444,108.21 |
ANSELL LTD. AU000000ANN9 |
31.46 | 1.29% 0.40 |
|
24/10/18 07:10:26 |
365,072 11,345,248.65 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.029 | 11.54% 0.00 |
|
24/10/18 07:10:26 |
44,196,716 1,433,156.70 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.59 | -0.72% -0.23 |
|
24/10/18 07:10:25 |
5,609,716 173,024,688.05 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.16 | -6.28% -0.48 |
|
24/10/18 07:10:27 |
18,356,656 132,064,364.54 |
APPEN LTD AU000000APX3 |
2.05 | 0.99% 0.02 |
|
24/10/18 07:10:26 |
7,295,872 15,135,199.50 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
42.72 | -1.00% -0.43 |
|
24/10/18 07:10:26 |
250,026 10,650,472.22 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.14 | -1.90% -0.08 |
|
24/10/18 07:10:25 |
660,937 2,744,762.58 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.85 | -0.67% -0.06 |
|
24/10/18 07:10:23 |
121,918 1,081,425.03 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
58.30 | -1.67% -0.99 |
|
24/10/18 07:10:26 |
879,201 50,168,578.17 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.53 | 1.92% 0.01 |
|
24/10/18 07:10:26 |
72,484 37,410.19 |
ASX LTD. AU000000ASX7 |
67.26 | -0.44% -0.30 |
|
24/10/18 07:10:24 |
277,226 18,488,637.51 |
ATLAS ARTERIA GROUP AU0000013559 |
4.97 | -0.20% -0.01 |
|
24/10/18 07:10:26 |
2,130,494 10,600,885.51 |
AUB GROUP LTD AU000000AUB9 |
32.13 | 0.03% 0.01 |
|
24/10/18 07:10:24 |
433,734 14,021,346.56 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.78 | -1.31% -0.09 |
|
24/10/18 07:10:26 |
576,078 3,912,134.79 |
AUDINATE GROUP LTD AU000000AD88 |
9.64 | -3.50% -0.35 |
|
24/10/18 07:10:26 |
330,447 3,210,019.60 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.50 | -1.13% -0.04 |
|
24/10/18 07:10:26 |
6,273,454 22,013,503.78 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.70 | -2.63% -0.10 |
|
24/10/18 07:10:26 |
403,021 1,503,527.03 |
AUSTAL LTD. AU000000ASB3 |
3.15 | -1.87% -0.06 |
|
24/10/18 07:10:26 |
878,294 2,789,684.80 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.41 | 0.71% 0.01 |
|
24/10/18 07:10:26 |
67,552 94,605.06 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.65 | -0.82% -0.03 |
|
24/10/18 07:10:27 |
1,000,826 3,660,645.17 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.18 | 0.72% 0.03 |
|
24/10/18 07:10:23 |
81,251 335,751.33 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.625 | -2.69% -0.05 |
|
24/10/18 07:10:24 |
312,652 506,966.47 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.44 | -0.40% -0.03 |
|
24/10/18 07:10:24 |
583,198 4,348,360.20 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.585 | 0.00% 0.00 |
|
24/10/18 07:10:26 |
134,193 79,379.71 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
11.01 | -0.09% -0.01 |
|
24/10/18 06:58:31 |
9,300 102,660.47 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.38 | 1.28% 0.03 |
|
24/10/18 07:10:26 |
151,338 355,725.73 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.975 | 0.00% 0.00 |
|
24/10/18 07:10:26 |
104,220 203,490.99 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
7.01 | 0.14% 0.01 |
|
24/10/18 07:10:24 |
4,367,435 30,170,367.43 |
BAPCOR LTD NPV AU000000BAP9 |
5.00 | -0.99% -0.05 |
|
24/10/18 07:10:26 |
499,857 2,501,480.67 |
BEACH ENERGY LTD. AU000000BPT9 |
1.25 | 2.46% 0.03 |
|
24/10/18 07:10:26 |
12,272,828 15,306,766.84 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
3.00 | -0.33% -0.01 |
|
24/10/18 07:10:27 |
50,449 149,307.04 |
BEGA CHEESE LTD. AU000000BGA8 |
5.25 | -1.50% -0.08 |
|
24/10/18 07:10:26 |
665,952 3,503,852.72 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.305 | 0.77% 0.01 |
|
24/10/18 07:10:24 |
62,401 81,165.63 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.475 | 0.68% 0.01 |
|
24/10/18 07:10:25 |
6,369,093 9,388,343.05 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.31 | 0.98% 0.12 |
|
24/10/18 07:10:25 |
1,817,225 22,259,964.51 |
BETASHARES ASIA TECHNOLOG... AU0000022063 |
9.71 | -0.31% -0.03 |
|
24/10/18 07:10:26 |
93,397 908,131.13 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.22 | 0.20% 0.02 |
|
24/10/18 07:10:26 |
271,606 2,774,952.26 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.05 | 0.00% 0.00 |
|
24/10/18 07:10:26 |
93,988 2,448,047.13 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
138.43 | -0.74% -1.03 |
|
24/10/18 07:10:26 |
121,593 16,871,123.77 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.21 | 0.02% 0.01 |
|
24/10/18 07:10:26 |
245,700 12,337,823.60 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.93 | -0.35% -0.08 |
|
24/10/18 07:10:26 |
92,076 2,114,400.62 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
20.96 | -0.95% -0.20 |
|
24/10/18 06:39:19 |
37,544 787,753.15 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
12.61 | 0.16% 0.02 |
|
24/10/18 06:59:57 |
78,955 995,926.73 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
44.82 | 0.27% 0.12 |
|
24/10/18 07:10:26 |
110,125 4,933,585.68 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
15.22 | -0.07% -0.01 |
|
24/10/18 06:59:27 |
59,305 902,418.17 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.08 | -3.61% -0.00 |
|
24/10/18 07:10:26 |
1,601,121 130,718.06 |
BHP GROUP LTD AU000000BHP4 |
42.06 | -2.16% -0.93 |
|
24/10/18 07:10:25 |
14,542,812 608,401,227.63 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.17 | 0.00% 0.00 |
|
24/10/18 07:10:26 |
216,428 37,032.32 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.75 | 0.57% 0.01 |
|
24/10/18 07:10:25 |
213,088 370,318.57 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
33.31 | -0.83% -0.28 |
|
24/10/18 07:10:26 |
107,050 3,569,032.30 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.75 | -0.47% -0.48 |
|
24/10/18 06:59:54 |
28,802 2,904,671.96 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
108.82 | 0.33% 0.36 |
|
24/10/18 06:58:40 |
29,180 3,186,710.81 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
143.94 | -0.26% -0.38 |
|
24/10/18 06:59:54 |
9,101 1,310,856.19 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
120.61 | 0.03% 0.04 |
|
24/10/18 06:58:43 |
1,995 241,176.55 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
67.78 | -0.10% -0.07 |
|
24/10/18 07:10:26 |
36,084 2,439,488.60 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
103.73 | -0.49% -0.51 |
|
24/10/18 07:10:26 |
4,975 517,318.46 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
53.53 | 0.21% 0.11 |
|
24/10/18 07:10:26 |
38,551 2,064,255.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
58.05 | 0.02% 0.01 |
|
24/10/18 07:10:26 |
139,820 8,115,096.25 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
31.70 | -0.81% -0.26 |
|
24/10/18 06:04:35 |
5,899 187,473.51 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.21 | 0.31% 0.26 |
|
24/10/18 06:55:32 |
6,949 584,989.78 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
147.96 | 0.28% 0.41 |
|
24/10/18 07:10:26 |
25,612 3,792,078.30 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
21.60 | -3.40% -0.76 |
|
24/10/18 07:10:25 |
2,618,529 56,942,559.70 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.235 | 2.17% 0.01 |
|
24/10/18 07:10:25 |
8,083,576 1,912,561.25 |
BRAMBLES LIMITED AU000000BXB1 |
19.08 | -1.70% -0.33 |
|
24/10/18 07:10:26 |
3,992,063 74,817,931.44 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.53 | -0.97% -0.02 |
|
24/10/18 07:10:26 |
245,154 375,725.92 |
BREVILLE GROUP LTD. AU000000BRG2 |
34.43 | -1.35% -0.47 |
|
24/10/18 07:10:26 |
150,829 5,202,993.76 |
BRICKWORKS NPV AU000000BKW4 |
28.00 | -1.41% -0.40 |
|
24/10/18 07:10:25 |
123,998 3,490,594.38 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.03 | 0.25% 0.01 |
|
24/10/10 03:03:41 |
6 24.18 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.43 | -0.31% -0.02 |
|
24/10/18 06:59:09 |
1,846 11,892.78 |
BWP TRUST NPV AU000000BWP3 |
3.59 | -1.91% -0.07 |
|
24/10/18 07:10:25 |
1,681,952 6,046,627.90 |
CALIX LIMITED NPV AU0000017840 |
1.13 | -0.44% -0.01 |
|
24/10/18 07:10:26 |
147,275 166,346.27 |
CAPRICORN METALS LTD. AU000000CMM9 |
6.38 | -0.62% -0.04 |
|
24/10/18 07:10:25 |
756,288 4,816,392.84 |
CAR GROUP LTD AU000000CAR3 |
37.08 | -0.08% -0.03 |
|
24/10/18 07:10:26 |
367,345 13,598,273.05 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
30.00 | 0.00% 0.00 |
|
24/10/18 05:30:23 |
3,000 90,000.00 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.165 | 0.00% 0.00 |
|
24/10/18 07:10:26 |
5,384,976 887,401.12 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
5.65 | -2.08% -0.12 |
|
24/10/18 07:10:24 |
33,345 191,958.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.