Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/10/18 07:10:45
Price
8,551.20 AUD
Difference -0.85% (-72.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 449
Type of index -
Security type Index

Market data

Open8,608.50 AUD
High8,609.10 AUD
Low8,530.40 AUD
Close (prev. day)8,624.10 AUD
Trading volume (m)1,242,268
Volume (pcs)5,428,495,771

Top 5

Name   Price +|- (%)   Trend
ANTEOTECH ... 0.029 +11.54
LAKE RESOU... 0.078 +11.43
TALGA RESO... 0.40 +6.67
IONEER LTD... 0.26 +6.12
SOUTHERN C... 0.52 +6.12

Flop 5

Name   Price +|- (%)   Trend
ENERGY RES... 0.005 -37.50
FLIGHT CEN... 17.20 -20.44
88 ENERGY ... 0.1025 -20.00
CORPORATE ... 11.33 -9.50
PIEDMONT L... 0.17 -8.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 07:10:45
Price
8,551.20 AUD
Difference -0.85% (-72.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 449

Market data

Open8,608.50 AUD
High8,609.10 AUD
Low8,530.40 AUD
Close (prev. day)8,624.10 AUD
Trading volume (m)1,242,268
Volume (pcs)5,428,495,771

Performance and Risk

6m1Y3Y
Perf (%)+8.26%+17.69%+11.20%
Perf (abs.)+652.30+1,285.50+861.50
Beta---
Volatility12.4311.5913.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,572.00 AUD (614,327,566)
Ø price 30 days | Ø volume 30 days (pcs.)8,427.80 AUD (284,628,269)
Ø price 100 days | Ø volume 100 days (pcs.)8,208.11 AUD (191,235,474)
Ø price 250 days | Ø volume 250 days (pcs.)7,928.71 AUD (129,150,448)
YTD High | date8,654.70 AUD (2024/10/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,654.70 AUD (2024/10/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.48 -3.03%
-0.02
 
24/10/18
07:10:25
576,244
278,952.80
5E ADVANCED MATERIALS INC...
AU0000186207
0.09 2.27%
0.00
 
24/10/17
01:31:37
27,500
2,475.00
88 ENERGY LIMITED
AU00000088E2
0.002 -20.00%
-0.00
 
24/10/17
01:00:07
10,000,005
20,000.01
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
2.44 -0.81%
-0.02
 
24/10/18
07:10:26
1,183,099
2,875,577.68
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.56 0.17%
0.04
 
24/10/18
06:52:23
218,596
5,142,945.63
ADAIRS LIMITED NPV
AU000000ADH2
2.36 -0.84%
-0.02
 
24/10/18
07:10:26
804,874
1,889,520.25
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.08 -1.82%
-0.02
 
24/10/18
07:10:26
44,978
49,396.41
ADRIATIC METALS PLC
AU0000004772
4.01 -1.96%
-0.08
 
24/10/18
07:10:25
420,106
1,690,375.68
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.98 -0.33%
-0.01
 
24/10/15
04:05:08
337
1,004.26
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
11.47 -2.30%
-0.27
 
24/10/18
07:10:26
2,286,676
26,357,739.78
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.48 -1.54%
-0.01
 
24/10/18
07:10:26
293,563
142,149.77
ALKANE RESOURCES LTD.
AU000000ALK9
0.545 0.93%
0.01
 
24/10/18
07:10:25
1,885,689
1,028,054.75
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.90 0.35%
0.01
 
24/10/18
07:10:26
44,426
127,977.29
ALS LTD.
AU000000ALQ6
14.25 -1.18%
-0.17
 
24/10/18
07:10:26
599,623
8,558,597.89
ALUMINA LTD
AU000000AWC3
1.45 -1.69%
-0.03
 
24/07/23
08:10:05
215,162,657
312,300,376.99
AMCOR PLC
AU000000AMC4
16.75 -0.36%
-0.06
 
24/10/18
07:10:25
1,511,103
24,775,023.82
AMOTIV LTD.
AU0000340770
9.99 -0.79%
-0.08
 
24/10/18
07:10:27
568,096
5,653,172.68
AMP LTD.
AU000000AMP6
1.495 -6.27%
-0.10
 
24/10/18
07:10:25
21,321,800
32,130,112.98
AMPOL LTD.
AU0000088338
28.64 -2.25%
-0.66
 
24/10/18
07:10:26
1,799,404
52,444,108.21
ANSELL LTD.
AU000000ANN9
31.46 1.29%
0.40
 
24/10/18
07:10:26
365,072
11,345,248.65
ANTEOTECH LIMITED NPV
AU000000ADO8
0.029 11.54%
0.00
 
24/10/18
07:10:26
44,196,716
1,433,156.70
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
31.59 -0.72%
-0.23
 
24/10/18
07:10:25
5,609,716
173,024,688.05
APA GROUP NPV (STAPLED UN...
AU000000APA1
7.16 -6.28%
-0.48
 
24/10/18
07:10:27
18,356,656
132,064,364.54
APPEN LTD
AU000000APX3
2.05 0.99%
0.02
 
24/10/18
07:10:26
7,295,872
15,135,199.50
ARB CORPORATION(NEW) NPV
AU000000ARB5
42.72 -1.00%
-0.43
 
24/10/18
07:10:26
250,026
10,650,472.22
ARENA REIT STAPLED UNITS
AU000000ARF6
4.14 -1.90%
-0.08
 
24/10/18
07:10:25
660,937
2,744,762.58
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.85 -0.67%
-0.06
 
24/10/18
07:10:23
121,918
1,081,425.03
ARISTOCRAT LEISURE LTD.
AU000000ALL7
58.30 -1.67%
-0.99
 
24/10/18
07:10:26
879,201
50,168,578.17
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.53 1.92%
0.01
 
24/10/18
07:10:26
72,484
37,410.19
ASX LTD.
AU000000ASX7
67.26 -0.44%
-0.30
 
24/10/18
07:10:24
277,226
18,488,637.51
ATLAS ARTERIA GROUP
AU0000013559
4.97 -0.20%
-0.01
 
24/10/18
07:10:26
2,130,494
10,600,885.51
AUB GROUP LTD
AU000000AUB9
32.13 0.03%
0.01
 
24/10/18
07:10:24
433,734
14,021,346.56
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.78 -1.31%
-0.09
 
24/10/18
07:10:26
576,078
3,912,134.79
AUDINATE GROUP LTD
AU000000AD88
9.64 -3.50%
-0.35
 
24/10/18
07:10:26
330,447
3,210,019.60
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.50 -1.13%
-0.04
 
24/10/18
07:10:26
6,273,454
22,013,503.78
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.70 -2.63%
-0.10
 
24/10/18
07:10:26
403,021
1,503,527.03
AUSTAL LTD.
AU000000ASB3
3.15 -1.87%
-0.06
 
24/10/18
07:10:26
878,294
2,789,684.80
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.41 0.71%
0.01
 
24/10/18
07:10:26
67,552
94,605.06
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.65 -0.82%
-0.03
 
24/10/18
07:10:27
1,000,826
3,660,645.17
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.18 0.72%
0.03
 
24/10/18
07:10:23
81,251
335,751.33
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.625 -2.69%
-0.05
 
24/10/18
07:10:24
312,652
506,966.47
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.44 -0.40%
-0.03
 
24/10/18
07:10:24
583,198
4,348,360.20
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.585 0.00%
0.00
 
 
24/10/18
07:10:26
134,193
79,379.71
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
11.01 -0.09%
-0.01
 
24/10/18
06:58:31
9,300
102,660.47
AUTOSPORTS GROUP LTD
AU000000ASG2
2.38 1.28%
0.03
 
24/10/18
07:10:26
151,338
355,725.73
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.975 0.00%
0.00
 
 
24/10/18
07:10:26
104,220
203,490.99
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.01 0.14%
0.01
 
24/10/18
07:10:24
4,367,435
30,170,367.43
BAPCOR LTD NPV
AU000000BAP9
5.00 -0.99%
-0.05
 
24/10/18
07:10:26
499,857
2,501,480.67
BEACH ENERGY LTD.
AU000000BPT9
1.25 2.46%
0.03
 
24/10/18
07:10:26
12,272,828
15,306,766.84
BEACON LIGHTING GROUP LIM...
AU000000BLX0
3.00 -0.33%
-0.01
 
24/10/18
07:10:27
50,449
149,307.04
BEGA CHEESE LTD.
AU000000BGA8
5.25 -1.50%
-0.08
 
24/10/18
07:10:26
665,952
3,503,852.72
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.305 0.77%
0.01
 
24/10/18
07:10:24
62,401
81,165.63
BELLEVUE GOLD LTD NPV
AU0000019374
1.475 0.68%
0.01
 
24/10/18
07:10:25
6,369,093
9,388,343.05
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.31 0.98%
0.12
 
24/10/18
07:10:25
1,817,225
22,259,964.51
BETASHARES ASIA TECHNOLOG...
AU0000022063
9.71 -0.31%
-0.03
 
24/10/18
07:10:26
93,397
908,131.13
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.22 0.20%
0.02
 
24/10/18
07:10:26
271,606
2,774,952.26
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.05 0.00%
0.00
 
 
24/10/18
07:10:26
93,988
2,448,047.13
BETASHARES CAPITAL LTD AU...
AU00000A2000
138.43 -0.74%
-1.03
 
24/10/18
07:10:26
121,593
16,871,123.77
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.21 0.02%
0.01
 
24/10/18
07:10:26
245,700
12,337,823.60
BETASHARES CAPITAL LTD AU...
AU0000008203
22.93 -0.35%
-0.08
 
24/10/18
07:10:26
92,076
2,114,400.62
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
20.96 -0.95%
-0.20
 
24/10/18
06:39:19
37,544
787,753.15
BETASHARES CAPITAL LTD GL...
AU00000HACK8
12.61 0.16%
0.02
 
24/10/18
06:59:57
78,955
995,926.73
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
44.82 0.27%
0.12
 
24/10/18
07:10:26
110,125
4,933,585.68
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
15.22 -0.07%
-0.01
 
24/10/18
06:59:27
59,305
902,418.17
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.08 -3.61%
-0.00
 
24/10/18
07:10:26
1,601,121
130,718.06
BHP GROUP LTD
AU000000BHP4
42.06 -2.16%
-0.93
 
24/10/18
07:10:25
14,542,812
608,401,227.63
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.17 0.00%
0.00
 
 
24/10/18
07:10:26
216,428
37,032.32
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.75 0.57%
0.01
 
24/10/18
07:10:25
213,088
370,318.57
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
33.31 -0.83%
-0.28
 
24/10/18
07:10:26
107,050
3,569,032.30
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.75 -0.47%
-0.48
 
24/10/18
06:59:54
28,802
2,904,671.96
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
108.82 0.33%
0.36
 
24/10/18
06:58:40
29,180
3,186,710.81
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
143.94 -0.26%
-0.38
 
24/10/18
06:59:54
9,101
1,310,856.19
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
120.61 0.03%
0.04
 
24/10/18
06:58:43
1,995
241,176.55
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
67.78 -0.10%
-0.07
 
24/10/18
07:10:26
36,084
2,439,488.60
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.73 -0.49%
-0.51
 
24/10/18
07:10:26
4,975
517,318.46
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
53.53 0.21%
0.11
 
24/10/18
07:10:26
38,551
2,064,255.06
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
58.05 0.02%
0.01
 
24/10/18
07:10:26
139,820
8,115,096.25
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
31.70 -0.81%
-0.26
 
24/10/18
06:04:35
5,899
187,473.51
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
84.21 0.31%
0.26
 
24/10/18
06:55:32
6,949
584,989.78
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
147.96 0.28%
0.41
 
24/10/18
07:10:26
25,612
3,792,078.30
BLUESCOPE STEEL LTD.
AU000000BSL0
21.60 -3.40%
-0.76
 
24/10/18
07:10:25
2,618,529
56,942,559.70
BORAL LTD.
AU000000BLD2
5.83 0.17%
0.01
 
24/06/06
08:10:11
577,942
3,371,343.79
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.235 2.17%
0.01
 
24/10/18
07:10:25
8,083,576
1,912,561.25
BRAMBLES LIMITED
AU000000BXB1
19.08 -1.70%
-0.33
 
24/10/18
07:10:26
3,992,063
74,817,931.44
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.53 -0.97%
-0.02
 
24/10/18
07:10:26
245,154
375,725.92
BREVILLE GROUP LTD.
AU000000BRG2
34.43 -1.35%
-0.47
 
24/10/18
07:10:26
150,829
5,202,993.76
BRICKWORKS NPV
AU000000BKW4
28.00 -1.41%
-0.40
 
24/10/18
07:10:25
123,998
3,490,594.38
BRISCOE GROUP NPV
NZBGRE0001S4
4.03 0.25%
0.01
 
24/10/10
03:03:41
6
24.18
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.43 -0.31%
-0.02
 
24/10/18
06:59:09
1,846
11,892.78
BWP TRUST NPV
AU000000BWP3
3.59 -1.91%
-0.07
 
24/10/18
07:10:25
1,681,952
6,046,627.90
CALIX LIMITED NPV
AU0000017840
1.13 -0.44%
-0.01
 
24/10/18
07:10:26
147,275
166,346.27
CAPRICORN METALS LTD.
AU000000CMM9
6.38 -0.62%
-0.04
 
24/10/18
07:10:25
756,288
4,816,392.84
CAR GROUP LTD
AU000000CAR3
37.08 -0.08%
-0.03
 
24/10/18
07:10:26
367,345
13,598,273.05
CARLTON INVESTMENTS NPV
AU000000CIN5
30.00 0.00%
0.00
 
 
24/10/18
05:30:23
3,000
90,000.00
CARNARVON ENERGY LTD.
AU000000CVN8
0.165 0.00%
0.00
 
 
24/10/18
07:10:26
5,384,976
887,401.12
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
5.65 -2.08%
-0.12
 
24/10/18
07:10:24
33,345
191,958.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.