2024/07/17 14:15:45 | |
---|---|
Price | |
4,892.79 EUR | |
Difference | -1.11% (-55.04) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 73,152,096 |
Volume (pcs) | 2,243,000,365 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 234.50 | +2.54 |
![]() |
BASF SE | 44.79 | +2.23 |
![]() |
PERNOD RIC... | 125.15 | +1.87 |
![]() |
ANHEUSER-B... | 55.64 | +1.42 |
![]() |
ING GROEP ... | 16.926 | +1.30 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 901.00 | -7.85 |
![]() |
ESSILORLUX... | 189.55 | -4.60 |
![]() |
SIEMENS AG | 177.70 | -2.13 |
![]() |
SCHNEIDER ... | 227.25 | -1.96 |
![]() |
FERRARI N.... | 384.50 | -1.89 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 14:15:45 | |
---|---|
Price | |
4,892.79 EUR | |
Difference | -1.11% (-55.04) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 73,152,096 |
Volume (pcs) | 2,243,000,365 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
NOKIA CORPORATION FI0009000681 |
3.543 | 0.62% 0.02 |
![]() |
24/07/17 14:15:51 |
3,715,908 13,143,583.01 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.99 | 0.76% 0.18 |
![]() |
24/07/17 14:15:49 |
1,810,229 43,357,330.52 |
INTESA SANPAOLO SPA IT0000072618 |
3.6335 | 0.29% 0.01 |
![]() |
24/07/17 14:15:38 |
27,025,106 98,367,377.00 |
ENEL SPA EUR1 IT0003128367 |
6.743 | 0.03% 0.00 |
![]() |
24/07/17 14:15:37 |
6,905,386 46,488,567.00 |
ALLIANZ SE DE0008404005 |
262.50 | -0.27% -0.70 |
![]() |
24/07/17 14:15:39 |
172,107 45,100,246.30 |
NORDEA BANK ABP FI4000297767 |
10.52 | 0.05% 0.01 |
![]() |
24/07/17 14:15:20 |
1,448,546 15,214,202.69 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.89 | -0.98% -0.35 |
![]() |
24/07/17 14:15:53 |
1,115,961 39,278,792.96 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.64 | 1.42% 0.78 |
![]() |
24/07/17 14:14:26 |
265,179 14,631,492.00 |
ENI SPA IT0003132476 |
14.114 | 0.73% 0.10 |
![]() |
24/07/17 14:15:49 |
2,820,597 39,732,143.00 |
PROSUS N.V. NL0013654783 |
32.815 | 0.08% 0.03 |
![]() |
24/07/17 14:15:43 |
815,717 26,752,800.00 |
UNICREDIT SPA IT0005239360 |
37.51 | 0.24% 0.09 |
![]() |
24/07/17 14:15:54 |
3,905,772 146,972,683.00 |
DEUTSCHE POST AG DE0005552004 |
40.20 | -0.94% -0.38 |
![]() |
24/07/17 14:15:41 |
471,952 19,006,053.59 |
AXA S.A. FR0000120628 |
31.84 | -0.50% -0.16 |
![]() |
24/07/17 14:15:42 |
590,170 18,766,522.00 |
ING GROEP N.V. NL0011821202 |
16.926 | 1.30% 0.22 |
![]() |
24/07/17 14:15:51 |
3,039,905 51,245,846.00 |
SIEMENS AG DE0007236101 |
177.70 | -2.13% -3.86 |
![]() |
24/07/17 14:15:03 |
211,321 37,962,877.80 |
VINCI SA FR0000125486 |
105.35 | 0.05% 0.05 |
![]() |
24/07/17 14:15:38 |
209,016 22,009,244.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.43 | -0.19% -0.12 |
![]() |
24/07/17 14:15:54 |
589,817 37,302,765.15 |
BASF SE DE000BASF111 |
44.79 | 2.23% 0.98 |
![]() |
24/07/17 14:15:46 |
669,162 29,615,957.39 |
ADIDAS AG DE000A1EWWW0 |
234.50 | 2.54% 5.80 |
![]() |
24/07/17 14:15:54 |
436,886 103,943,174.40 |
SAP SE DE0007164600 |
184.08 | -1.68% -3.14 |
![]() |
24/07/17 14:15:37 |
257,779 47,756,606.02 |
DEUTSCHE BOERSE AG DE0005810055 |
190.15 | 0.03% 0.05 |
![]() |
24/07/17 14:15:25 |
38,014 7,209,157.45 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
454.30 | -0.46% -2.10 |
![]() |
24/07/17 14:15:32 |
58,072 26,355,294.20 |
PERNOD RICARD S.A. FR0000120693 |
125.15 | 1.87% 2.30 |
![]() |
24/07/17 14:15:01 |
175,587 21,815,305.00 |
TOTALENERGIES SE FR0000120271 |
62.50 | 0.32% 0.20 |
![]() |
24/07/17 14:15:40 |
788,048 49,222,936.00 |
STELLANTIS N.V. NL00150001Q9 |
18.392 | -0.58% -0.11 |
![]() |
24/07/17 14:15:54 |
847,783 15,577,101.00 |
VOLKSWAGEN AG VZ DE0007664039 |
106.30 | -0.61% -0.65 |
![]() |
24/07/17 14:15:24 |
193,735 20,579,206.50 |
SAFRAN SA FR0000073272 |
202.10 | -0.35% -0.70 |
![]() |
24/07/17 14:15:32 |
102,669 20,707,965.00 |
BNP PARIBAS S.A. FR0000131104 |
62.88 | 0.50% 0.31 |
![]() |
24/07/17 14:15:40 |
400,355 25,120,763.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,052.00 | -0.63% -13.00 |
![]() |
24/07/17 14:15:13 |
20,018 41,368,056.00 |
AIRBUS SE NL0000235190 |
131.88 | -0.84% -1.12 |
![]() |
24/07/17 14:15:52 |
318,603 42,244,003.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.84 | 0.56% 0.16 |
![]() |
24/07/17 14:15:41 |
485,905 13,989,820.00 |
SANOFI S.A. FR0000120578 |
91.20 | -0.78% -0.72 |
![]() |
24/07/17 14:15:48 |
468,262 42,873,042.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.20 | 0.36% 0.32 |
![]() |
24/07/17 14:15:15 |
187,894 16,665,658.02 |
AIR LIQUIDE SA FR0000120073 |
164.24 | 0.95% 1.54 |
![]() |
24/07/17 14:15:38 |
114,542 18,706,184.00 |
FERRARI N.V. NL0011585146 |
384.50 | -1.89% -7.40 |
![]() |
24/07/17 14:15:46 |
134,131 51,873,450.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
227.25 | -1.96% -4.55 |
![]() |
24/07/17 14:15:44 |
132,761 30,356,100.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
688.30 | -0.55% -3.80 |
![]() |
24/07/17 14:15:43 |
132,557 91,146,679.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.56 | -1.08% -0.86 |
![]() |
24/07/17 14:15:40 |
179,979 14,184,985.00 |
ADYEN NV NL0012969182 |
1,130.20 | 0.16% 1.80 |
![]() |
24/07/17 14:15:53 |
33,926 38,325,471.00 |
WOLTERS KLUWER NV NL0000395903 |
152.85 | -0.81% -1.25 |
![]() |
24/07/17 14:15:37 |
119,799 18,351,529.00 |
L'OREAL S.A. FR0000120321 |
403.55 | 0.89% 3.55 |
![]() |
24/07/17 14:15:42 |
62,925 25,160,997.00 |
KERING S.A. FR0000121485 |
309.95 | -0.45% -1.40 |
![]() |
24/07/17 14:15:53 |
52,814 16,304,869.00 |
DANONE S.A. FR0000120644 |
58.48 | 0.14% 0.08 |
![]() |
24/07/17 14:15:45 |
165,702 9,482,420.00 |
ESSILORLUXOTTICA FR0000121667 |
189.55 | -4.60% -9.15 |
![]() |
24/07/17 14:15:43 |
273,829 52,200,950.00 |
BAYER AG DE000BAY0017 |
26.135 | 0.31% 0.08 |
![]() |
24/07/17 14:15:50 |
744,380 19,386,289.99 |
ASML HOLDING N.V. NL0010273215 |
900.90 | -7.86% -76.90 |
![]() |
24/07/17 14:15:54 |
581,072 531,895,957.00 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.