Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 12:03:45
Price
4,903.72 EUR
Difference -0.89% (-44.11)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,897.54 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)50,460,200
Volume (pcs)1,545,608,986

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 237.20 +3.72
PERNOD RIC... 124.70 +1.51
ING GROEP ... 16.922 +1.28
UNICREDIT ... 37.815 +1.06
INTESA SAN... 3.651 +0.77

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 904.20 -7.53
ESSILORLUX... 190.00 -4.38
FERRARI N.... 386.90 -1.28
SAP SE 184.90 -1.24
SCHNEIDER ... 229.35 -1.06

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 12:03:45
Price
4,903.72 EUR
Difference -0.89% (-44.11)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,897.54 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)50,460,200
Volume (pcs)1,545,608,986

Performance and Risk

6m1Y3Y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
ALLIANZ SE
DE0008404005
262.40 -0.30%
-0.80
 
24/07/17
12:02:44
118,565
31,073,364.30
ASML HOLDING N.V.
NL0010273215
904.20 -7.53%
-73.60
 
24/07/17
12:03:54
422,267
388,797,338.00
ESSILORLUXOTTICA
FR0000121667
190.00 -4.38%
-8.70
 
24/07/17
12:03:48
206,562
39,488,884.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.76 -0.83%
-0.66
 
24/07/17
12:03:55
122,667
9,679,950.00
DEUTSCHE POST AG
DE0005552004
40.18 -0.99%
-0.40
 
24/07/17
12:03:30
310,545
12,518,807.05
LVMH MOET HENNESSY LOUIS ...
FR0000121014
689.60 -0.36%
-2.50
 
24/07/17
12:03:53
92,898
63,913,267.00
KERING S.A.
FR0000121485
308.95 -0.77%
-2.40
 
24/07/17
12:03:30
40,366
12,453,406.00
HERMES INTERNATIONAL SA
FR0000052292
2,063.00 -0.10%
-2.00
 
24/07/17
12:03:54
12,427
25,751,664.00
AIR LIQUIDE SA
FR0000120073
163.78 0.66%
1.08
 
24/07/17
12:03:54
70,974
11,572,547.00
SCHNEIDER ELECTRIC SE
FR0000121972
229.35 -1.06%
-2.45
 
24/07/17
12:03:54
69,818
15,983,283.00
ADYEN NV
NL0012969182
1,126.00 -0.21%
-2.40
 
24/07/17
12:03:46
21,563
24,355,728.00
L'OREAL S.A.
FR0000120321
401.45 0.36%
1.45
 
24/07/17
12:03:54
44,884
17,918,257.00
WOLTERS KLUWER NV
NL0000395903
153.20 -0.58%
-0.90
 
24/07/17
12:03:56
82,873
12,702,240.00
SANOFI S.A.
FR0000120578
91.94 0.02%
0.02
 
24/07/17
12:03:47
154,796
14,188,802.00
FERRARI N.V.
NL0011585146
386.90 -1.28%
-5.00
 
24/07/17
12:03:16
72,501
28,131,479.00
PERNOD RICARD S.A.
FR0000120693
124.70 1.51%
1.85
 
24/07/17
12:03:03
152,422
18,924,007.00
BNP PARIBAS S.A.
FR0000131104
63.02 0.72%
0.45
 
24/07/17
12:03:38
280,597
17,600,347.00
DANONE S.A.
FR0000120644
58.36 -0.07%
-0.04
 
24/07/17
12:01:11
112,283
6,490,551.00
TOTALENERGIES SE
FR0000120271
62.54 0.39%
0.24
 
24/07/17
12:03:47
512,881
32,037,963.00
SAP SE
DE0007164600
184.90 -1.24%
-2.32
 
24/07/17
12:03:43
164,627
30,598,886.10
DEUTSCHE BOERSE AG
DE0005810055
189.55 -0.29%
-0.55
 
24/07/17
12:03:54
26,053
4,939,311.65
MERCEDES-BENZ GROUP AG
DE0007100000
63.26 -0.46%
-0.29
 
24/07/17
12:03:03
361,501
22,871,614.38
AIRBUS SE
NL0000235190
132.64 -0.27%
-0.36
 
24/07/17
12:03:15
219,925
29,207,818.00
SAFRAN SA
FR0000073272
202.50 -0.15%
-0.30
 
24/07/17
12:03:54
56,211
11,330,072.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
88.76 -0.14%
-0.12
 
24/07/17
12:02:05
114,629
10,163,402.60
UNICREDIT SPA
IT0005239360
37.815 1.06%
0.40
 
24/07/17
12:03:44
2,876,388
108,269,937.00
ADIDAS AG
DE000A1EWWW0
237.20 3.72%
8.50
 
24/07/17
12:02:26
382,242
91,054,489.70
PROSUS N.V.
NL0013654783
32.85 0.18%
0.06
 
24/07/17
12:03:40
527,626
17,307,058.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
454.20 -0.48%
-2.20
 
24/07/17
12:03:04
40,702
18,463,284.30
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.12 0.47%
0.26
 
24/07/17
12:03:18
139,795
7,704,798.00
BAYER AG
DE000BAY0017
26.075 0.08%
0.02
 
24/07/17
12:03:03
442,323
11,529,587.16
INFINEON TECHNOLOGIES AG
DE0006231004
35.155 -0.23%
-0.08
 
24/07/17
12:03:54
842,969
29,745,260.75
NOKIA CORPORATION
FI0009000681
3.534 0.37%
0.01
 
24/07/17
12:03:49
2,613,796
9,247,654.13
VOLKSWAGEN AG VZ
DE0007664039
106.25 -0.65%
-0.70
 
24/07/17
12:01:04
142,628
15,161,542.00
AXA S.A.
FR0000120628
31.86 -0.44%
-0.14
 
24/07/17
12:02:50
364,562
11,589,930.00
ENI SPA
IT0003132476
14.12 0.77%
0.11
 
24/07/17
12:03:37
2,040,916
28,747,710.00
VINCI SA
FR0000125486
105.45 0.14%
0.15
 
24/07/17
12:03:54
147,578
15,540,402.00
BASF SE
DE000BASF111
44.085 0.62%
0.27
 
24/07/17
12:03:54
206,174
9,069,411.66
STELLANTIS N.V.
NL00150001Q9
18.406 -0.51%
-0.09
 
24/07/17
12:03:12
617,880
11,353,048.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.81 0.45%
0.13
 
24/07/17
12:03:54
318,231
9,162,158.00
SIEMENS AG
DE0007236101
179.98 -0.87%
-1.58
 
24/07/17
12:02:43
117,303
21,183,046.68
NORDEA BANK ABP
FI4000297767
10.52 0.05%
0.01
 
24/07/17
12:02:53
1,119,650
11,762,242.92
ENEL SPA EUR1
IT0003128367
6.761 0.30%
0.02
 
24/07/17
12:03:12
5,251,917
35,338,450.00
ING GROEP N.V.
NL0011821202
16.922 1.28%
0.21
 
24/07/17
12:03:52
2,029,006
34,167,278.00
DEUTSCHE TELEKOM AG
DE0005557508
23.96 0.63%
0.15
 
24/07/17
12:03:42
1,292,287
30,940,198.89
INTESA SANPAOLO SPA
IT0000072618
3.651 0.77%
0.03
 
24/07/17
12:03:40
18,458,149
67,183,574.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.