2024/08/16 17:26:00 | |
---|---|
Price | |
4,838.14 EUR | |
Difference | 0.63% (30.37) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 138,263,607 |
Volume (pcs) | 3,194,904,998 |
Name | Price | +|- (%) | Trend |
BAYER AG | 29.18 | +11.06 | |
UNICREDIT ... | 36.34 | +3.68 | |
FERRARI N.... | 417.70 | +2.88 | |
INTESA SAN... | 3.5835 | +2.71 | |
MÜNCHENER ... | 461.00 | +1.81 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.692 | -0.87 | |
PERNOD RIC... | 122.95 | -0.81 | |
ADIDAS AG | 216.90 | -0.69 | |
STELLANTIS... | 14.354 | -0.64 | |
KERING S.A... | 254.60 | -0.43 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 17:26:00 | |
---|---|
Price | |
4,838.14 EUR | |
Difference | 0.63% (30.37) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,813.72 EUR |
High | 4,850.74 EUR |
Low | 4,813.72 EUR |
Close (prev. day) | 4,807.77 EUR |
Trading volume (m) | 138,263,607 |
Volume (pcs) | 3,194,904,998 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +12.11% | +13.67% |
Perf (abs.) | +64.60 | +519.20 | +578.07 |
Beta | - | - | - |
Volatility | 13.64 | 12.59 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,715.49 EUR (123,946,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.18 EUR (225,659,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.23 EUR (250,364,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,658.39 EUR (259,259,012) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE TELEKOM AG DE0005557508 |
25.17 | 0.68% 0.17 |
|
24/08/16 17:25:37 |
4,664,915 117,012,776.65 |
ADIDAS AG DE000A1EWWW0 |
216.90 | -0.69% -1.50 |
|
24/08/16 17:25:48 |
168,365 36,740,920.50 |
ALLIANZ SE DE0008404005 |
266.70 | 1.21% 3.20 |
|
24/08/16 17:25:33 |
483,273 128,528,959.70 |
VOLKSWAGEN AG VZ DE0007664039 |
95.44 | 0.80% 0.76 |
|
24/08/16 17:25:27 |
459,174 43,785,981.70 |
MERCEDES-BENZ GROUP AG DE0007100000 |
60.20 | 1.02% 0.61 |
|
24/08/16 17:25:50 |
1,683,372 101,208,206.06 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.295 | -0.04% -0.01 |
|
24/08/15 17:39:11 |
11,932,611 146,839,371.36 |
VINCI SA FR0000125486 |
105.85 | 1.24% 1.30 |
|
24/08/16 17:24:33 |
857,242 90,423,670.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.81 | 0.47% 0.15 |
|
24/08/16 17:25:50 |
2,067,463 66,120,749.94 |
ENI SPA IT0003132476 |
14.47 | 1.01% 0.14 |
|
24/08/16 17:26:07 |
6,797,134 98,440,604.00 |
L'OREAL S.A. FR0000120321 |
384.20 | 0.00% 0.00 |
|
24/08/16 17:25:58 |
180,344 69,256,980.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5835 | 2.71% 0.09 |
|
24/08/16 17:26:06 |
51,995,151 186,168,234.00 |
SAP SE DE0007164600 |
196.36 | 0.19% 0.38 |
|
24/08/16 17:26:09 |
932,466 183,037,225.80 |
BAYER AG DE000BAY0017 |
29.18 | 11.06% 2.91 |
|
24/08/16 17:26:08 |
9,438,930 272,616,668.35 |
SIEMENS AG DE0007236101 |
163.34 | 0.39% 0.64 |
|
24/08/16 17:26:03 |
645,640 105,204,031.40 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
461.00 | 1.81% 8.20 |
|
24/08/16 17:26:04 |
154,859 70,870,664.30 |
BANCO BILBAO VIZCA ES0113211835 |
9.182 | 2.50% 0.22 |
|
24/08/15 17:36:04 |
5,821,920 53,228,725.18 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.70 | 0.27% 0.22 |
|
24/08/16 17:25:57 |
464,504 38,023,211.90 |
UNICREDIT SPA IT0005239360 |
36.34 | 3.68% 1.29 |
|
24/08/16 17:26:01 |
7,165,149 259,691,125.00 |
AIRBUS SE NL0000235190 |
137.06 | 0.10% 0.14 |
|
24/08/16 17:25:50 |
473,809 64,797,645.00 |
AIR LIQUIDE SA FR0000120073 |
165.56 | 0.27% 0.44 |
|
24/08/16 17:25:05 |
297,517 49,137,181.00 |
ASML HOLDING N.V. NL0010273215 |
832.90 | 0.11% 0.90 |
|
24/08/16 17:25:50 |
324,385 269,623,455.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:23:44 |
442,295 26,705,301.00 |
FERRARI N.V. NL0011585146 |
417.70 | 2.88% 11.70 |
|
24/08/16 17:26:08 |
459,579 192,092,288.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,119.00 | 0.05% 1.00 |
|
24/08/16 17:23:47 |
35,643 75,684,800.00 |
TOTALENERGIES SE FR0000120271 |
62.23 | -0.40% -0.25 |
|
24/08/16 17:25:22 |
2,068,838 128,632,522.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.00 | -0.36% -0.20 |
|
24/08/16 17:22:44 |
541,506 29,761,060.00 |
PROSUS N.V. NL0013654783 |
33.18 | 0.44% 0.14 |
|
24/08/16 17:24:29 |
1,321,246 43,799,758.00 |
ING GROEP N.V. NL0011821202 |
15.70 | -0.19% -0.03 |
|
24/08/16 17:26:01 |
6,561,191 102,979,563.00 |
WOLTERS KLUWER NV NL0000395903 |
151.60 | -0.16% -0.25 |
|
24/08/16 17:25:40 |
121,685 18,427,302.00 |
ENEL SPA EUR1 IT0003128367 |
6.552 | 0.97% 0.06 |
|
24/08/16 17:26:08 |
14,348,307 93,790,181.00 |
PERNOD RICARD S.A. FR0000120693 |
122.95 | -0.81% -1.00 |
|
24/08/16 17:23:12 |
196,166 24,135,486.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
|
24/08/16 17:23:38 |
207,728 44,044,979.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
|
24/08/16 17:23:38 |
536,020 40,551,508.00 |
SAFRAN SA FR0000073272 |
196.40 | 0.72% 1.40 |
|
24/08/16 17:25:05 |
198,164 38,727,414.00 |
STELLANTIS N.V. NL00150001Q9 |
14.35 | -0.64% -0.09 |
|
24/08/16 17:25:46 |
1,652,978 23,864,387.00 |
KERING S.A. FR0000121485 |
254.60 | -0.43% -1.10 |
|
24/08/16 17:25:40 |
87,761 22,397,418.00 |
BNP PARIBAS S.A. FR0000131104 |
60.99 | 0.86% 0.52 |
|
24/08/16 17:25:36 |
1,137,822 69,425,153.00 |
BASF SE DE000BASF111 |
42.66 | 1.27% 0.54 |
|
24/08/16 17:26:06 |
1,239,009 52,573,575.32 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.07 | -0.17% -0.05 |
|
24/08/16 17:26:03 |
1,947,370 58,431,068.00 |
NOKIA CORPORATION FI0009000681 |
3.692 | -0.87% -0.03 |
|
24/08/16 17:24:55 |
6,338,551 23,464,097.15 |
DEUTSCHE BOERSE AG DE0005810055 |
194.15 | 0.94% 1.80 |
|
24/08/16 17:25:25 |
152,657 29,462,340.65 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.90 | 0.27% 0.60 |
|
24/08/16 17:16:53 |
374,211 82,727,424.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.20 | 0.34% 2.20 |
|
24/08/16 17:23:17 |
187,157 122,842,956.00 |
ADYEN NV NL0012969182 |
1,296.40 | 1.68% 21.40 |
|
24/08/16 17:25:55 |
61,411 79,337,570.00 |
DEUTSCHE POST AG DE0005552004 |
37.83 | 0.88% 0.33 |
|
24/08/16 17:26:03 |
972,572 36,557,901.52 |
BANCO SANTANDER SA ES0113900J37 |
4.2245 | 3.04% 0.12 |
|
24/08/15 17:44:33 |
24,178,780 101,143,764.84 |
SANOFI S.A. FR0000120578 |
98.48 | 0.54% 0.53 |
|
24/08/16 17:24:51 |
802,532 78,894,238.00 |
NORDEA BANK ABP FI4000297767 |
10.44 | 0.14% 0.02 |
|
24/08/16 17:24:55 |
3,802,010 39,586,745.85 |
AXA S.A. FR0000120628 |
33.31 | 0.73% 0.24 |
|
24/08/16 17:25:57 |
1,755,925 58,403,542.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.36 | 1.02% 0.46 |
|
24/08/15 17:35:23 |
951,670 43,012,063.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.