Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 16:10:45
Price
4,896.44 EUR
Difference -1.04% (-51.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)102,079,646
Volume (pcs)3,224,649,637

Top 5

Name   Price +|- (%)   Trend
PERNOD RIC... 126.45 +2.93
ADIDAS AG 234.40 +2.49
BASF SE 44.83 +2.32
ANHEUSER-B... 56.12 +2.30
BAYER AG 26.545 +1.88

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 870.40 -10.98
ESSILORLUX... 190.40 -4.18
SAP SE 183.74 -1.86
SIEMENS AG 178.44 -1.72
WOLTERS KL... 151.55 -1.65

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:10:45
Price
4,896.44 EUR
Difference -1.04% (-51.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)102,079,646
Volume (pcs)3,224,649,637

Performance and Risk

6m1Y3Y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PERNOD RICARD S.A.
FR0000120693
126.45 2.93%
3.60
 
24/07/17
16:10:42
225,323
28,063,994.00
ADIDAS AG
DE000A1EWWW0
234.40 2.49%
5.70
 
24/07/17
16:10:47
530,270
125,826,925.50
BASF SE
DE000BASF111
44.83 2.32%
1.01
 
24/07/17
16:10:42
1,252,408
55,696,273.71
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.12 2.30%
1.26
 
24/07/17
16:10:42
508,525
28,205,037.00
BAYER AG
DE000BAY0017
26.545 1.88%
0.49
 
24/07/17
16:10:34
1,227,931
32,116,932.92
ING GROEP N.V.
NL0011821202
16.978 1.62%
0.27
 
24/07/17
16:10:48
4,680,875
78,803,342.00
AIR LIQUIDE SA
FR0000120073
165.16 1.51%
2.46
 
24/07/17
16:10:47
176,441
28,895,189.00
ENI SPA
IT0003132476
14.208 1.40%
0.20
 
24/07/17
16:10:44
4,320,485
60,973,615.00
L'OREAL S.A.
FR0000120321
404.90 1.23%
4.90
 
24/07/17
16:10:44
83,565
33,484,086.00
NOKIA CORPORATION
FI0009000681
3.5595 1.09%
0.04
 
24/07/17
16:10:25
5,676,691
20,120,871.64
TOTALENERGIES SE
FR0000120271
62.96 1.06%
0.66
 
24/07/17
16:10:44
1,247,118
77,995,882.00
DEUTSCHE TELEKOM AG
DE0005557508
24.04 0.97%
0.23
 
24/07/17
16:10:21
2,483,800
59,525,697.47
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.95 0.94%
0.27
 
24/07/17
16:10:21
763,803
22,015,570.00
BNP PARIBAS S.A.
FR0000131104
63.13 0.89%
0.56
 
24/07/17
16:10:44
699,360
43,930,884.00
INTESA SANPAOLO SPA
IT0000072618
3.652 0.80%
0.03
 
24/07/17
16:10:47
36,063,740
131,322,866.00
UNICREDIT SPA
IT0005239360
37.68 0.69%
0.26
 
24/07/17
16:10:51
5,190,774
195,299,855.00
KERING S.A.
FR0000121485
313.15 0.58%
1.80
 
24/07/17
16:10:17
71,892
22,234,321.00
DANONE S.A.
FR0000120644
58.72 0.55%
0.32
 
24/07/17
16:10:17
278,412
16,057,248.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.32 0.50%
0.44
 
24/07/17
16:10:26
270,331
24,038,661.38
ADYEN NV
NL0012969182
1,133.40 0.44%
5.00
 
24/07/17
16:10:42
47,443
53,593,611.00
NORDEA BANK ABP
FI4000297767
10.56 0.43%
0.05
 
24/07/17
16:10:47
1,895,753
19,924,776.65
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
458.10 0.37%
1.70
 
24/07/17
16:10:31
77,214
35,100,478.60
ENEL SPA EUR1
IT0003128367
6.76 0.28%
0.02
 
24/07/17
16:10:43
9,320,651
62,773,622.00
STELLANTIS N.V.
NL00150001Q9
18.548 0.26%
0.05
 
24/07/17
16:10:35
1,498,427
27,581,395.00
VINCI SA
FR0000125486
105.55 0.24%
0.25
 
24/07/17
16:10:48
272,410
28,694,415.00
SAFRAN SA
FR0000073272
203.20 0.20%
0.40
 
24/07/17
16:10:44
141,996
28,671,534.00
ALLIANZ SE
DE0008404005
263.60 0.15%
0.40
 
24/07/17
16:10:47
220,498
57,835,191.20
HERMES INTERNATIONAL SA
FR0000052292
2,067.00 0.10%
2.00
 
24/07/17
16:10:22
28,691
59,241,366.00
AXA S.A.
FR0000120628
32.03 0.09%
0.03
 
24/07/17
16:10:49
861,596
27,427,803.00
PROSUS N.V.
NL0013654783
32.815 0.08%
0.03
 
24/07/17
16:10:51
1,494,482
49,039,429.00
DEUTSCHE BOERSE AG
DE0005810055
190.15 0.03%
0.05
 
24/07/17
16:10:51
50,609
9,606,547.60
LVMH MOET HENNESSY LOUIS ...
FR0000121014
692.10 0.00%
0.00
 
 
24/07/17
16:10:51
174,032
119,027,003.00
AIRBUS SE
NL0000235190
132.76 -0.18%
-0.24
 
24/07/17
16:10:35
660,250
87,308,499.00
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
MERCEDES-BENZ GROUP AG
DE0007100000
63.40 -0.24%
-0.15
 
24/07/17
16:10:35
927,369
58,724,666.62
SANOFI S.A.
FR0000120578
91.61 -0.34%
-0.31
 
24/07/17
16:10:45
676,080
61,832,131.00
VOLKSWAGEN AG VZ
DE0007664039
106.45 -0.47%
-0.50
 
24/07/17
16:10:05
268,802
28,562,113.40
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
78.90 -0.65%
-0.52
 
24/07/17
16:10:33
238,528
18,802,684.00
DEUTSCHE POST AG
DE0005552004
40.31 -0.67%
-0.27
 
24/07/17
16:10:51
660,462
26,585,722.46
INFINEON TECHNOLOGIES AG
DE0006231004
34.93 -0.87%
-0.31
 
24/07/17
16:10:50
1,558,192
54,735,880.30
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49
SCHNEIDER ELECTRIC SE
FR0000121972
229.30 -1.08%
-2.50
 
24/07/17
16:10:48
207,784
47,522,655.00
FERRARI N.V.
NL0011585146
387.00 -1.25%
-4.90
 
24/07/17
16:10:44
167,470
64,762,985.00
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
WOLTERS KLUWER NV
NL0000395903
151.55 -1.65%
-2.55
 
24/07/17
16:10:44
201,258
30,684,230.00
SIEMENS AG
DE0007236101
178.44 -1.72%
-3.12
 
24/07/17
16:10:35
286,360
51,356,743.66
SAP SE
DE0007164600
183.74 -1.86%
-3.48
 
24/07/17
16:10:51
394,446
72,939,074.04
ESSILORLUXOTTICA
FR0000121667
190.40 -4.18%
-8.30
 
24/07/17
16:10:44
340,204
64,774,376.00
ASML HOLDING N.V.
NL0010273215
870.40 -10.98%
-107.40
 
24/07/17
16:06:16
864,762
784,404,219.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.