Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/07/17 16:20:45
Price
4,907.24 EUR
Difference -0.82% (-40.59)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)105,552,299
Volume (pcs)3,385,267,373

Top 5

Name   Price +|- (%)   Trend
PERNOD RIC... 126.70 +3.13
ADIDAS AG 235.20 +2.84
ANHEUSER-B... 56.22 +2.48
BASF SE 44.895 +2.46
BAYER AG 26.61 +2.13

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 879.30 -10.07
ESSILORLUX... 190.90 -3.93
SIEMENS AG 178.50 -1.69
WOLTERS KL... 151.90 -1.43
SAP SE 184.74 -1.32

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:20:45
Price
4,907.24 EUR
Difference -0.82% (-40.59)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,939.44 EUR
High4,939.44 EUR
Low4,877.15 EUR
Close (prev. day)4,947.83 EUR
Trading volume (m)105,552,299
Volume (pcs)3,385,267,373

Performance and Risk

6m1Y3Y
Perf (%)+11.27%+12.45%+22.60%
Perf (abs.)+501.32+547.72+912.06
Beta---
Volatility12.0412.1017.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,981.79 EUR (186,640,448)
Ø price 30 days | Ø volume 30 days (pcs.)4,954.47 EUR (243,413,243)
Ø price 100 days | Ø volume 100 days (pcs.)4,982.39 EUR (266,150,694)
Ø price 250 days | Ø volume 250 days (pcs.)4,615.47 EUR (259,890,472)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WOLTERS KLUWER NV
NL0000395903
151.90 -1.43%
-2.20
 
24/07/17
16:20:23
207,661
31,655,701.00
VOLKSWAGEN AG VZ
DE0007664039
106.50 -0.42%
-0.45
 
24/07/17
16:20:56
272,276
28,932,089.45
VINCI SA
FR0000125486
105.70 0.38%
0.40
 
24/07/17
16:20:46
279,262
29,418,030.00
UNICREDIT SPA
IT0005239360
37.69 0.72%
0.27
 
24/07/17
16:20:49
5,284,747
198,840,743.00
TOTALENERGIES SE
FR0000120271
63.05 1.20%
0.75
 
24/07/17
16:20:43
1,296,109
81,083,548.00
STELLANTIS N.V.
NL00150001Q9
18.65 0.81%
0.15
 
24/07/17
16:20:46
1,591,179
29,307,465.00
SIEMENS AG
DE0007236101
178.50 -1.69%
-3.06
 
24/07/17
16:20:35
290,528
52,101,147.30
SCHNEIDER ELECTRIC SE
FR0000121972
229.75 -0.88%
-2.05
 
24/07/17
16:20:48
217,317
49,710,444.00
SAP SE
DE0007164600
184.74 -1.32%
-2.48
 
24/07/17
16:20:50
407,192
75,286,434.00
SANOFI S.A.
FR0000120578
91.96 0.04%
0.04
 
24/07/17
16:20:51
700,538
64,077,351.00
SAFRAN SA
FR0000073272
203.10 0.15%
0.30
 
24/07/17
16:20:37
150,935
30,487,240.00
PROSUS N.V.
NL0013654783
32.82 0.09%
0.03
 
24/07/17
16:20:53
1,551,466
50,911,082.00
PERNOD RICARD S.A.
FR0000120693
126.70 3.13%
3.85
 
24/07/17
16:20:50
234,887
29,274,221.00
NORDEA BANK ABP
FI4000297767
10.585 0.67%
0.07
 
24/07/17
16:20:17
1,919,206
20,172,746.02
NOKIA CORPORATION
FI0009000681
3.558 1.05%
0.04
 
24/07/17
16:20:48
6,271,324
22,238,986.55
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
458.70 0.50%
2.30
 
24/07/17
16:20:41
78,521
35,699,823.00
MERCEDES-BENZ GROUP AG
DE0007100000
63.45 -0.16%
-0.10
 
24/07/17
16:20:33
941,664
59,631,814.06
LVMH MOET HENNESSY LOUIS ...
FR0000121014
692.60 0.07%
0.50
 
24/07/17
16:20:57
183,043
125,062,288.00
L'OREAL S.A.
FR0000120321
405.15 1.29%
5.15
 
24/07/17
16:20:55
86,954
34,857,128.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.99 1.08%
0.31
 
24/07/17
16:20:40
818,531
23,600,935.00
KERING S.A.
FR0000121485
313.25 0.61%
1.90
 
24/07/17
16:20:57
75,933
23,500,579.00
INTESA SANPAOLO SPA
IT0000072618
3.656 0.91%
0.03
 
24/07/17
16:20:57
36,760,428
133,868,607.00
ING GROEP N.V.
NL0011821202
16.994 1.71%
0.29
 
24/07/17
16:20:54
5,124,726
86,346,722.00
INFINEON TECHNOLOGIES AG
DE0006231004
35.07 -0.47%
-0.17
 
24/07/17
16:20:49
1,596,948
56,093,019.27
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.93 -1.06%
-0.49
 
24/07/16
17:35:21
1,197,979
54,944,546.49
IBERDROLA SA EUR0.75
ES0144580Y14
11.77 -0.51%
-0.06
 
24/07/16
17:36:02
7,539,656
88,802,284.19
HERMES INTERNATIONAL SA
FR0000052292
2,072.00 0.34%
7.00
 
24/07/17
16:20:50
29,282
60,464,673.00
FERRARI N.V.
NL0011585146
387.90 -1.02%
-4.00
 
24/07/17
16:20:51
172,038
66,533,874.00
ESSILORLUXOTTICA
FR0000121667
190.90 -3.93%
-7.80
 
24/07/17
16:20:53
349,085
66,468,936.00
ENI SPA
IT0003132476
14.214 1.44%
0.20
 
24/07/17
16:20:36
4,418,836
62,371,865.00
ENEL SPA EUR1
IT0003128367
6.767 0.39%
0.03
 
24/07/17
16:20:49
9,544,723
64,289,570.00
DEUTSCHE TELEKOM AG
DE0005557508
24.05 1.01%
0.24
 
24/07/17
16:20:37
2,566,661
61,518,304.43
DEUTSCHE POST AG
DE0005552004
40.36 -0.54%
-0.22
 
24/07/17
16:20:49
669,079
26,933,351.63
DEUTSCHE BOERSE AG
DE0005810055
190.25 0.08%
0.15
 
24/07/17
16:20:39
51,306
9,739,116.15
DANONE S.A.
FR0000120644
58.82 0.72%
0.42
 
24/07/17
16:19:46
290,847
16,788,177.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.02 -0.50%
-0.40
 
24/07/17
16:20:55
252,156
19,878,961.00
BNP PARIBAS S.A.
FR0000131104
63.25 1.09%
0.68
 
24/07/17
16:20:56
736,814
46,251,053.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
89.34 0.52%
0.46
 
24/07/17
16:20:35
275,473
24,498,135.42
BAYER AG
DE000BAY0017
26.61 2.13%
0.56
 
24/07/17
16:20:48
1,291,131
33,798,470.30
BASF SE
DE000BASF111
44.895 2.46%
1.08
 
24/07/17
16:20:44
1,272,764
56,609,551.92
BANCO SANTANDER SA
ES0113900J37
4.4405 -0.24%
-0.01
 
24/07/16
17:35:21
14,108,279
62,571,783.08
BANCO BILBAO VIZCA
ES0113211835
9.68 -1.37%
-0.13
 
24/07/16
17:35:21
5,588,386
54,099,513.35
AXA S.A.
FR0000120628
32.09 0.28%
0.09
 
24/07/17
16:20:39
903,620
28,775,309.00
ASML HOLDING N.V.
NL0010273215
879.30 -10.07%
-98.50
 
24/07/17
16:20:57
952,947
861,197,100.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.22 2.48%
1.36
 
24/07/17
16:20:49
586,348
32,575,957.00
ALLIANZ SE
DE0008404005
263.70 0.19%
0.50
 
24/07/17
16:20:36
224,550
58,903,888.00
AIRBUS SE
NL0000235190
132.92 -0.06%
-0.08
 
24/07/17
16:20:57
680,366
89,980,968.00
AIR LIQUIDE SA
FR0000120073
165.66 1.82%
2.96
 
24/07/17
16:20:50
186,027
30,481,172.00
ADYEN NV
NL0012969182
1,132.40 0.35%
4.00
 
24/07/17
16:20:57
49,158
55,537,020.00
ADIDAS AG
DE000A1EWWW0
235.20 2.84%
6.50
 
24/07/17
16:19:59
537,255
127,466,685.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.