Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/09/18 16:00:45
Price
4,836.46 EUR
Difference -0.50% (-24.32)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,861.52 EUR
High4,864.60 EUR
Low4,834.61 EUR
Close (prev. day)4,860.78 EUR
Trading volume (m)93,742,398
Volume (pcs)2,348,457,182

Top 5

Name   Price +|- (%)   Trend
BASF SE 45.705 +2.97
BAYERISCHE... 74.72 +2.47
BAYER AG 27.84 +1.37
INFINEON T... 30.26 +0.92
MERCEDES-B... 57.63 +0.80

Flop 5

Name   Price +|- (%)   Trend
PERNOD RIC... 125.00 -1.26
LVMH MOET ... 599.30 -1.38
FERRARI N.... 413.20 -1.38
ASML HOLDI... 714.10 -1.64
WOLTERS KL... 155.75 -1.70

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/18 16:00:45
Price
4,836.46 EUR
Difference -0.50% (-24.32)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,861.52 EUR
High4,864.60 EUR
Low4,834.61 EUR
Close (prev. day)4,860.78 EUR
Trading volume (m)93,742,398
Volume (pcs)2,348,457,182

Performance and Risk

6m1Y3Y
Perf (%)-2.51%+13.17%+17.67%
Perf (abs.)-125.24+565.73+729.94
Beta---
Volatility13.9412.6617.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,822.01 EUR (196,012,568)
Ø price 30 days | Ø volume 30 days (pcs.)4,823.97 EUR (177,421,474)
Ø price 100 days | Ø volume 100 days (pcs.)4,908.48 EUR (233,662,232)
Ø price 250 days | Ø volume 250 days (pcs.)4,718.79 EUR (251,329,539)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
221.10 0.00%
0.00
 
 
24/09/18
16:00:59
55,404
12,215,275.50
ADYEN NV
NL0012969182
1,318.20 -1.21%
-16.20
 
24/09/18
16:00:31
19,270
25,510,473.00
AIR LIQUIDE SA
FR0000120073
168.10 -1.20%
-2.04
 
24/09/18
16:00:59
98,015
16,560,339.00
AIRBUS SE
NL0000235190
128.90 -0.63%
-0.82
 
24/09/18
16:00:56
309,546
40,113,801.00
ALLIANZ SE
DE0008404005
287.80 -0.21%
-0.60
 
24/09/18
16:00:34
310,164
89,753,493.90
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.44 -0.97%
-0.56
 
24/09/18
16:00:31
194,497
11,225,181.00
ASML HOLDING N.V.
NL0010273215
714.10 -1.64%
-11.90
 
24/09/18
16:00:58
240,349
172,523,196.00
AXA S.A.
FR0000120628
35.91 -0.66%
-0.24
 
24/09/18
16:00:39
1,421,845
51,208,657.00
BANCO BILBAO VIZCA
ES0113211835
9.41 0.94%
0.09
 
24/09/17
17:42:08
6,887,642
64,881,273.39
BANCO SANTANDER SA
ES0113900J37
4.511 1.59%
0.07
 
24/09/17
17:43:00
25,019,281
112,889,977.11
BASF SE
DE000BASF111
45.705 2.97%
1.32
 
24/09/18
16:00:51
2,669,963
122,268,052.28
BAYER AG
DE000BAY0017
27.84 1.37%
0.38
 
24/09/18
16:00:51
1,063,166
29,345,427.19
BAYERISCHE MOTOREN WERKE ...
DE0005190003
74.72 2.47%
1.80
 
24/09/18
16:00:53
582,704
43,122,924.20
BNP PARIBAS S.A.
FR0000131104
64.18 -0.42%
-0.27
 
24/09/18
16:00:27
496,873
31,967,972.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.82 0.05%
0.04
 
24/09/18
16:00:39
224,555
18,098,705.00
DANONE S.A.
FR0000120644
64.52 -0.28%
-0.18
 
24/09/18
16:00:35
268,169
17,339,794.00
DEUTSCHE BOERSE AG
DE0005810055
203.70 -0.97%
-2.00
 
24/09/18
16:00:00
126,421
25,901,546.20
DEUTSCHE POST AG
DE0005552004
39.81 0.00%
0.00
 
 
24/09/18
16:00:15
521,312
20,735,245.10
DEUTSCHE TELEKOM AG
DE0005557508
26.49 -0.71%
-0.19
 
24/09/18
15:59:52
2,054,255
54,642,839.95
ENEL SPA EUR1
IT0003128367
7.117 -0.93%
-0.07
 
24/09/18
16:00:59
11,159,107
79,852,408.00
ENI SPA
IT0003132476
14.228 0.06%
0.01
 
24/09/18
16:00:50
2,982,251
42,381,961.00
ESSILORLUXOTTICA
FR0000121667
205.00 -0.24%
-0.50
 
24/09/18
16:00:20
202,536
41,375,859.00
FERRARI N.V.
NL0011585146
413.20 -1.38%
-5.80
 
24/09/18
16:00:57
108,272
44,979,001.00
HERMES INTERNATIONAL SA
FR0000052292
1,913.50 -0.65%
-12.50
 
24/09/18
16:00:58
18,554
35,562,181.00
IBERDROLA SA EUR0.75
ES0144580Y14
13.715 1.44%
0.20
 
24/09/17
17:35:19
9,005,344
123,472,079.90
INDUSTRIA DE DISENO TEXTI...
ES0148396007
51.04 1.31%
0.66
 
24/09/17
17:38:04
1,597,125
81,429,566.10
INFINEON TECHNOLOGIES AG
DE0006231004
30.26 0.92%
0.28
 
24/09/18
16:00:49
999,099
29,975,661.62
ING GROEP N.V.
NL0011821202
16.454 -0.02%
-0.00
 
24/09/18
16:00:56
2,061,429
34,029,153.00
INTESA SANPAOLO SPA
IT0000072618
3.768 0.08%
0.00
 
24/09/18
16:00:39
38,362,813
145,032,735.00
KERING S.A.
FR0000121485
227.80 -0.81%
-1.85
 
24/09/18
16:00:51
82,184
18,567,360.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.87 -0.87%
-0.27
 
24/09/18
16:00:40
456,625
14,147,968.00
L'OREAL S.A.
FR0000120321
368.35 0.00%
0.00
 
 
24/09/18
16:00:36
96,253
35,263,116.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
599.30 -1.38%
-8.40
 
24/09/18
16:00:56
337,836
203,404,907.00
MERCEDES-BENZ GROUP AG
DE0007100000
57.63 0.80%
0.46
 
24/09/18
16:00:49
647,700
37,256,419.47
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
480.60 0.52%
2.50
 
24/09/18
16:00:57
66,699
32,145,914.80
NOKIA CORPORATION
FI0009000681
3.768 -0.80%
-0.03
 
24/09/18
16:00:54
4,123,876
15,561,582.62
NORDEA BANK ABP
FI4000297767
10.465 -0.81%
-0.09
 
24/09/18
15:56:03
1,089,597
11,456,613.59
PERNOD RICARD S.A.
FR0000120693
125.00 -1.26%
-1.60
 
24/09/18
16:00:50
69,415
8,699,105.00
PROSUS N.V.
NL0013654783
32.50 -0.64%
-0.21
 
24/09/18
16:00:57
392,702
12,778,116.00
SAFRAN SA
FR0000073272
200.50 -0.99%
-2.00
 
24/09/18
16:00:23
119,554
24,064,981.00
SANOFI S.A.
FR0000120578
103.10 0.19%
0.20
 
24/09/18
16:00:56
255,248
26,279,178.00
SAP SE
DE0007164600
199.18 -0.73%
-1.47
 
24/09/18
16:00:51
532,928
106,210,573.73
SCHNEIDER ELECTRIC SE
FR0000121972
228.25 -0.91%
-2.10
 
24/09/18
16:00:47
116,476
26,351,960.00
SIEMENS AG
DE0007236101
165.76 -0.36%
-0.60
 
24/09/18
16:00:23
254,642
42,302,040.50
STELLANTIS N.V.
NL00150001Q9
13.674 0.26%
0.04
 
24/09/18
16:00:39
565,587
7,740,875.00
TOTALENERGIES SE
FR0000120271
61.23 -0.28%
-0.17
 
24/09/18
16:00:59
979,911
59,938,522.00
UNICREDIT SPA
IT0005239360
37.30 -0.43%
-0.16
 
24/09/18
16:00:59
6,648,921
250,171,761.00
VINCI SA
FR0000125486
110.40 -0.18%
-0.20
 
24/09/18
16:00:38
299,469
32,577,254.00
VOLKSWAGEN AG VZ
DE0007664039
92.84 0.56%
0.52
 
24/09/18
16:00:31
244,600
22,680,067.24
WOLTERS KLUWER NV
NL0000395903
155.75 -1.70%
-2.70
 
24/09/18
16:00:43
240,834
37,524,376.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.