Look for:

Products

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2024/08/16 17:45:00
Price
1,384.55 EUR
Difference 2.04% (27.64)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 44
Type of index -
Security type Index

Market data

Open1,356.17 EUR
High1,385.18 EUR
Low1,356.17 EUR
Close (prev. day)1,356.91 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OTP BANK P... 18,200.00 +2.82
MONETA MON... 106.20 +1.72
BRD - GROU... 21.00 +1.69
SOCIETATEA... 5.84 +1.04
BANCA TRAN... 27.70 +0.73

Flop 5

Name   Price +|- (%)   Trend
BUDAPEST R... 504.00 -3.82
ANY SECURI... 4,440.00 -2.20
MAGYAR TEL... 1,054.00 -1.13
CEZ AS 891.50 -0.94
VALAMAR RI... 5.10 -0.78

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/08/16 17:45:00
Price
1,384.55 EUR
Difference 2.04% (27.64)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 44

Market data

Open1,356.17 EUR
High1,385.18 EUR
Low1,356.17 EUR
Close (prev. day)1,356.91 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.11%+24.99%+20.82%
Perf (abs.)+91.94+276.80+238.58
Beta---
Volatility14.4614.1320.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,358.85 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,378.92 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,376.33 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,274.51 EUR (0)
YTD High | date1,437.07 EUR (2024/07/15)
YTD Low | date1,215.16 EUR (2024/01/17)
52 Weeks High | date1,437.07 EUR (2024/07/15)
52 Weeks Low | date1,038.29 EUR (2023/10/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
36.30 0.00%
0.00
 
 
24/08/16
10:55:11
409
14,909.60
ZAGREBACKA BANKA D.D.
HRZABARA0009
19.10 -0.26%
-0.05
 
24/08/16
16:25:00
100
1,910.00
VIENNA INSURANCE GROUP
AT0000908504
30.10 0.00%
0.00
 
 
24/08/16
17:35:24
17,744
532,623.15
VALAMAR RIVIERA D.D.
HRRIVPRA0000
5.10 -0.78%
-0.04
 
24/08/16
16:25:00
1,266
6,470.44
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
5.84 1.04%
0.06
 
24/08/16
16:56:57
192,509
1,122,037.62
SANTANDER BANK POLSKA SA
PLBZ00000044
395.55 -%
-
 
 
24/08/16
16:50:00
-
-
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
125.00 0.00%
0.00
 
 
24/08/16
16:51:29
25,799
3,223,763.20
RICHTER GEDEON VEGYESZETI...
HU0000123096
10,360.00 0.00%
0.00
 
 
24/08/16
17:20:00
115,496
1,197,874,920.00
PRIMOCO UAV SE CZK1
CZ0005135970
850.00 0.00%
0.00
 
 
24/08/16
15:05:33
74
62,900.00
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
24/08/16
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
24/08/16
16:50:00
-
-
PODRAVKA DD EUR30.00
HRPODRRA0004
160.00 0.00%
0.00
 
 
24/08/16
16:25:00
90
14,320.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,340.00 0.13%
20.00
 
24/08/16
16:09:53
418
6,410,540.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/08/16
16:50:00
-
-
OTP BANK PLC
HU0000061726
18,200.00 2.82%
500.00
 
24/08/16
17:20:00
470,096
8,496,390,200.00
ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
24/08/16
16:50:00
15,000
959,289.30
OPUS GLOBAL NYRT
HU0000110226
416.00 -0.72%
-3.00
 
24/08/16
17:20:00
32,493
13,546,062.00
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.7555 -0.46%
-0.00
 
24/08/16
16:57:54
4,352,111
3,300,454.46
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
126.50 -0.39%
-0.50
 
24/08/16
14:56:41
2,496
317,156.00
NIS A D NOVI SAD RSD500
RSNISHE79420
- -%
-
 
 
-
-
-
-
MONETA MONEY BANK A.S.
CZ0008040318
106.20 1.72%
1.80
 
24/08/16
16:15:25
155,250
16,431,508.60
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,722.00 -0.29%
-8.00
 
24/08/16
17:19:59
408,461
1,113,759,792.00
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/08/16
16:50:00
-
-
MASTERPLAST SHARE HUF100
HU0000093943
3,040.00 0.00%
0.00
 
 
24/08/16
17:19:59
286
857,060.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
1,054.00 -1.13%
-12.00
 
24/08/16
17:20:00
140,591
149,491,882.00
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
24/08/16
16:50:00
-
-
KRKA DD NPV
SI0031102120
135.50 1.12%
1.50
 
24/08/16
15:24:09
5,061
683,289.00
KOMERCNI BANKA
CZ0008019106
764.50 0.33%
2.50
 
24/08/16
16:15:18
61,615
47,142,616.50
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
305.00 0.00%
0.00
 
 
24/08/16
16:15:07
2,850
865,628.00
KGHM POLSKA MIEDZ SA
PLKGHM000017
32.04 6.09%
1.84
 
24/08/16
16:59:43
1,530
47,275.76
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
31.40 0.00%
0.00
 
 
24/08/16
16:25:00
766
24,055.90
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.398 0.00%
0.00
 
 
24/08/16
16:50:37
2,705,727
1,078,446.08
ERSTE GROUP BANK AG
AT0000652011
1,190.00 -0.58%
-7.00
 
24/08/16
16:15:14
45,412
54,173,763.50
DINO POLSKA SA
PLDINPL00011
81.02 1.10%
0.88
 
24/08/16
18:42:05
-
-
COLT CZ GROUP SE CZK0.10
CZ0009008942
654.00 0.00%
0.00
 
 
24/08/16
16:15:20
6,555
4,285,297.00
CEZ AS
CZ0005112300
891.50 -0.94%
-8.50
 
24/08/16
16:19:12
132,566
118,782,707.00
CD PROJEKT S.A.
PLOPTTC00011
41.55 3.46%
1.39
 
24/08/16
17:05:28
771
32,006.77
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
504.00 -3.82%
-20.00
 
24/08/16
17:19:59
1,041
544,664.00
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
21.00 1.69%
0.35
 
24/08/16
16:50:32
26,471
552,967.85
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
24/08/16
16:50:00
-
-
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.70 0.73%
0.20
 
24/08/16
16:50:36
317,761
8,812,210.35
ANY SECURITY PRINTING COM...
HU0000093257
4,440.00 -2.20%
-100.00
 
24/08/16
17:19:59
25,892
114,962,630.00
ALLEGRO.EU SA
LU2237380790
64.74 -%
-
 
 
24/08/16
17:30:00
-
-
4IG NYILVANOSAN MUKODO RE...
HU0000167788
775.00 0.00%
0.00
 
 
24/08/16
17:20:00
8,700
6,733,141.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.