Look for:

Products

AUSTRIA CECE EXTENDED(EUR)


ISIN:
AT0000A00DT9
WKN:
-
2024/10/18 17:45:00
Price
1,355.80 EUR
Difference 0.70% (9.45)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Instruments in index 44
Type of index -
Security type Index

Market data

Open1,347.43 EUR
High1,359.21 EUR
Low1,347.43 EUR
Close (prev. day)1,346.35 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MONETA MON... 114.00 +2.89
BUDAPEST R... 484.00 +1.89
MOL HUNGAR... 2,644.00 +1.23
ERSTE GROU... 50.20 +0.99
VIENNA INS... 30.55 +0.83

Flop 5

Name   Price +|- (%)   Trend
ANY SECURI... 4,050.00 -0.98
VALAMAR RI... 5.02 -0.79
MAGYAR TEL... 1,074.00 -0.74
BRD - GROU... 20.65 -0.72
OTP BANK P... 18,930.00 -0.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/10/18 17:45:00
Price
1,355.80 EUR
Difference 0.70% (9.45)

General attributes

ISIN AT0000A00DT9
Symbol -
Country Worldwide
Security type Index
Instruments in index 44

Market data

Open1,347.43 EUR
High1,359.21 EUR
Low1,347.43 EUR
Close (prev. day)1,346.35 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.97%+19.22%+11.96%
Perf (abs.)+13.05+218.54+144.85
Beta---
Volatility14.4413.3920.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,357.54 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,353.06 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,371.23 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,324.23 EUR (0)
YTD High | date1,437.07 EUR (2024/07/15)
YTD Low | date1,215.16 EUR (2024/01/17)
52 Weeks High | date1,437.07 EUR (2024/07/15)
52 Weeks Low | date1,108.24 EUR (2023/10/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
816.00 -0.49%
-4.00
 
24/10/18
17:20:00
45,801
37,355,943.00
ALIOR BANK S.A.
PLALIOR00045
21.63 1.17%
0.25
 
24/10/18
19:31:42
-
-
ALLEGRO.EU SA
LU2237380790
7.767 0.58%
0.05
 
24/10/18
19:31:33
-
-
ANY SECURITY PRINTING COM...
HU0000093257
4,050.00 -0.98%
-40.00
 
24/10/18
17:20:00
2,163
8,810,970.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
150.50 0.00%
0.00
 
 
24/10/18
17:20:00
37,612
5,634,636.00
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.60 0.00%
0.00
 
 
24/10/18
16:59:09
366,282
10,094,167.35
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
34.11 2.34%
0.78
 
24/10/18
19:31:43
-
-
BIDIMEX SA
PLBUDMX00013
135.70 0.59%
0.80
 
24/10/18
19:31:42
-
-
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
20.65 -0.72%
-0.15
 
24/10/18
16:53:23
8,394
173,747.50
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
484.00 1.89%
9.00
 
24/10/18
17:20:00
11,495
5,558,072.00
CD PROJEKT S.A.
PLOPTTC00011
36.76 0.99%
0.36
 
24/10/18
19:31:32
-
-
CEZ AS
CZ0005112300
864.00 0.35%
3.00
 
24/10/18
16:15:06
140,310
121,106,981.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
603.00 -0.33%
-2.00
 
24/10/18
16:24:32
68,831
41,694,493.00
DINO POLSKA SA
PLDINPL00011
78.28 0.44%
0.34
 
24/10/18
19:33:07
-
-
ERSTE GROUP BANK AG
AT0000652011
1,271.50 0.99%
12.50
 
24/10/18
16:20:01
58,467
73,923,554.50
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.3414 0.06%
0.00
 
24/10/18
16:50:24
3,888,532
1,314,282.54
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
35.20 -0.56%
-0.20
 
24/10/18
16:25:00
2,576
90,424.80
KGHM POLSKA MIEDZ SA
PLKGHM000017
37.03 3.58%
1.28
 
24/10/18
21:37:00
100
3,703.00
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
333.00 0.30%
1.00
 
24/10/18
16:15:06
5,230
1,717,058.00
KOMERCNI BANKA
CZ0008019106
815.50 0.49%
4.00
 
24/10/18
16:23:12
63,233
51,468,251.50
KRKA DD NPV
SI0031102120
134.50 -1.10%
-1.50
 
24/10/18
15:08:10
5,171
690,562.50
LPP SA
PLLPP0000011
3,614.00 -0.66%
-24.00
 
24/10/18
19:31:43
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
1,074.00 -0.74%
-8.00
 
24/10/18
17:19:59
266,590
287,915,294.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,644.00 1.23%
32.00
 
24/10/18
17:20:00
298,804
789,274,842.00
MONETA MONEY BANK A.S.
CZ0008040318
114.00 2.89%
3.20
 
24/10/18
16:15:09
650,333
73,829,642.20
NIS A D NOVI SAD RSD500
RSNISHE79420
- -%
-
 
 
-
-
-
-
NOVA LJUBLJANSKA BANKA DD...
SI0021117344
126.50 0.80%
1.00
 
24/10/18
15:24:41
4,272
544,519.00
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.7215 -0.28%
-0.00
 
24/10/18
16:50:23
1,580,481
1,142,662.63
OPUS GLOBAL NYRT
HU0000110226
503.00 0.60%
3.00
 
24/10/18
17:20:00
94,943
47,559,040.00
ORLEN SA
PLPKN0000018
12.472 -0.46%
-0.06
 
24/10/18
19:31:34
-
-
OTP BANK PLC
HU0000061726
18,930.00 -0.63%
-120.00
 
24/10/18
17:19:59
475,284
9,046,447,010.00
PETROL LJUBLJANA NPV
SI0031102153
30.60 -0.33%
-0.10
 
24/10/18
15:24:44
3,653
111,368.40
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,960.00 0.25%
40.00
 
24/10/18
16:05:33
254
4,046,200.00
PODRAVKA DD EUR30.00
HRPODRRA0004
154.00 0.33%
0.50
 
24/10/18
16:25:00
260
40,026.00
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.26 0.99%
0.13
 
24/10/18
19:31:43
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
9.434 -1.01%
-0.10
 
24/10/18
19:31:39
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
10,960.00 0.74%
80.00
 
24/10/18
17:19:59
117,514
1,293,329,360.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
122.70 -0.41%
-0.50
 
24/10/18
16:50:22
4,750
586,181.10
SANTANDER BANK POLSKA SA
PLBZ00000044
106.55 1.52%
1.60
 
24/10/18
19:31:42
-
-
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
5.42 -0.18%
-0.01
 
24/10/18
16:57:13
57,439
311,367.65
VALAMAR RIVIERA D.D.
HRRIVPRA0000
5.02 -0.79%
-0.04
 
24/10/18
16:25:00
1,920
9,666.12
VIENNA INSURANCE GROUP
AT0000908504
30.55 0.83%
0.25
 
24/10/18
17:35:09
18,194
556,542.20
WABERER'S INTERNATIONAL P...
HU0000120720
3,950.00 0.77%
30.00
 
24/10/18
17:20:00
5,908
23,090,950.00
ZAVAROVALNICA TRIGLAV NPV
SI0021111651
38.70 -0.26%
-0.10
 
24/10/18
15:07:02
6,296
242,766.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.