2024/08/16 15:14:42 | |
---|---|
Price | |
1,379.00 EUR | |
Difference | 1.63% (22.09) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
4IG NYILVA... | 770.00 | +1.17 | |
BUDAPEST R... | 524.00 | +3.15 | |
CEZ AS | 896.00 | +1.12 | |
ERSTE GROU... | 47.17 | +1.83 | |
ZAVAROVALN... | 36.30 | +1.40 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,440.00 | -1.09 | |
COLT CZ GR... | 654.00 | -0.91 | |
S.P.E.E.H.... | 125.00 | -0.79 | |
BRD - GROU... | 20.90 | -0.72 | |
MASTERPLAS... | 2,990.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/08/16 15:14:42 | |
---|---|
Price | |
1,379.00 EUR | |
Difference | 1.63% (22.09) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,356.17 EUR |
High | 1,380.24 EUR |
Low | 1,356.17 EUR |
Close (prev. day) | 1,356.91 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.81% | +21.47% | +17.98% |
Perf (abs.) | +74.45 | +239.79 | +206.76 |
Beta | - | - | - |
Volatility | 14.20 | 14.00 | 19.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,346.62 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,379.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,375.83 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,273.39 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
770.00 | -0.65% -5.00 |
|
24/08/16 14:27:55 |
6,825 5,278,816.00 |
ALLEGRO.EU SA LU2237380790 |
8.857 | 3.70% 0.32 |
|
24/08/16 15:14:31 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,440.00 | -2.20% -100.00 |
|
24/08/16 15:06:58 |
24,102 107,040,280.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | 1.09% 0.30 |
|
24/08/16 15:11:23 |
218,835 6,067,104.10 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.08 | 4.57% 1.62 |
|
24/08/16 13:19:30 |
6 222.48 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 1.21% 0.25 |
|
24/08/16 15:12:07 |
13,919 289,864.40 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
524.00 | 0.00% 0.00 |
|
24/08/16 14:34:47 |
1,000 524,000.00 |
CD PROJEKT S.A. PLOPTTC00011 |
41.52 | 1.27% 0.52 |
|
24/08/16 15:14:32 |
193 8,013.58 |
CEZ AS CZ0005112300 |
896.00 | -0.44% -4.00 |
|
24/08/16 15:12:56 |
48,488 43,533,172.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
654.00 | 0.00% 0.00 |
|
24/08/16 15:11:12 |
5,699 3,725,626.00 |
DINO POLSKA SA PLDINPL00011 |
81.08 | 1.17% 0.94 |
|
24/08/16 14:15:05 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,188.50 | -0.71% -8.50 |
|
24/08/16 15:12:12 |
29,803 35,629,543.50 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3976 | -0.10% -0.00 |
|
24/08/16 15:01:42 |
2,349,366 936,639.43 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
31.40 | 0.00% 0.00 |
|
24/08/16 14:31:53 |
766 24,055.90 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.07 | 2.88% 0.87 |
|
24/08/16 13:03:10 |
1,505 46,474.76 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
302.00 | -0.98% -3.00 |
|
24/08/16 15:13:27 |
2,743 832,993.00 |
KOMERCNI BANKA CZ0008019106 |
763.50 | 0.20% 1.50 |
|
24/08/16 15:13:16 |
38,426 29,415,836.50 |
KRKA DD NPV SI0031102120 |
135.50 | 1.12% 1.50 |
|
24/08/16 14:51:16 |
4,972 671,229.50 |
LPP SA PLLPP0000011 |
3,442.00 | 3.61% 120.00 |
|
24/08/16 12:31:09 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,060.00 | -0.56% -6.00 |
|
24/08/16 15:10:14 |
88,161 94,143,224.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,990.00 | -1.64% -50.00 |
|
24/08/16 14:53:59 |
251 751,660.00 |
MBANK SA PLBRE0000012 |
139.05 | 4.39% 5.85 |
|
24/08/16 15:14:34 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,728.00 | -0.07% -2.00 |
|
24/08/16 15:14:26 |
202,648 552,737,638.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
105.60 | 1.15% 1.20 |
|
24/08/16 15:12:54 |
93,113 9,839,208.80 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | -0.39% -0.50 |
|
24/08/16 14:56:41 |
2,496 317,156.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7565 | -0.33% -0.00 |
|
24/08/16 15:14:03 |
3,561,645 2,702,242.83 |
OPUS GLOBAL NYRT HU0000110226 |
416.50 | -0.60% -2.50 |
|
24/08/16 15:01:44 |
24,217 10,097,665.00 |
ORLEN SA PLPKN0000018 |
14.798 | 1.66% 0.24 |
|
24/08/16 15:14:34 |
37 559.00 |
OTP BANK PLC HU0000061726 |
18,090.00 | 2.20% 390.00 |
|
24/08/16 15:14:33 |
267,290 4,815,627,650.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.512 | 1.31% 0.02 |
|
24/08/16 15:14:34 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,360.00 | 0.26% 40.00 |
|
24/08/16 15:07:31 |
402 6,164,920.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
158.00 | -1.25% -2.00 |
|
24/08/16 09:30:01 |
40 6,320.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.91 | 4.92% 0.61 |
|
24/08/16 15:14:33 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.885 | 5.17% 0.54 |
|
24/08/16 14:28:44 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
850.00 | 0.00% 0.00 |
|
24/08/16 15:05:33 |
74 62,900.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,440.00 | 0.77% 80.00 |
|
24/08/16 15:09:39 |
32,174 335,336,090.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.00 | 0.00% 0.00 |
|
24/08/16 15:09:58 |
21,577 2,696,284.90 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
117.95 | 3.10% 3.55 |
|
24/08/16 12:31:08 |
- - |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.83 | 0.87% 0.05 |
|
24/08/16 15:10:36 |
136,359 794,579.27 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.10 | -0.78% -0.04 |
|
24/08/16 10:50:16 |
1,266 6,470.44 |
VIENNA INSURANCE GROUP AT0000908504 |
29.95 | -0.50% -0.15 |
|
24/08/16 15:00:00 |
5,385 161,182.95 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.10 | -0.26% -0.05 |
|
24/08/16 13:23:47 |
100 1,910.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
36.30 | 0.00% 0.00 |
|
24/08/16 10:55:11 |
409 14,909.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.