2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 6.25 | +26.26 | |
CSN MINERA... | 6.90 | +3.92 | |
JBS SA COM... | 34.13 | +3.24 | |
COSAN SA C... | 13.40 | +2.76 | |
MAGAZINE L... | 11.88 | +2.41 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/17 22:22:00 | |
---|---|
Price | |
134,960.19 BRL | |
Difference | -0.12% (-158.03) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 135,118.07 BRL |
High | 135,118.07 BRL |
Low | 134,180.34 BRL |
Close (prev. day) | 135,118.22 BRL |
Trading volume (m) | 559,191,800 |
Volume (pcs) | 8,884,921,674 |
6m | 1Y | 3Y | |
Perf (%) | +6.48% | +13.64% | +21.11% |
Perf (abs.) | +8,218.38 | +16,202.66 | +23,520.82 |
Beta | - | - | - |
Volatility | 11.44 | 12.90 | 18.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,733.31 BRL (569,254,180) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,435.36 BRL (662,018,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,047.44 BRL (645,053,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,241.67 BRL (752,836,439) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
EMBRAER SA BREMBRACNOR4 |
48.39 | -6.82% -3.54 |
|
24/09/17 22:07:35 |
5,860,100 284,823,778.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.14 | -2.48% -1.20 |
|
24/09/17 22:07:54 |
1,766,400 83,304,266.00 |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
21.55 | -2.36% -0.52 |
|
24/09/17 22:07:47 |
6,461,500 137,255,784.00 |
BRASKEM SA BRBRKMACNPA4 |
18.89 | -1.87% -0.36 |
|
24/09/17 22:07:30 |
2,192,300 41,646,337.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
53.29 | -1.84% -1.00 |
|
24/09/17 22:07:46 |
3,891,000 206,830,764.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
46.59 | -1.58% -0.75 |
|
24/09/17 22:07:45 |
653,800 30,610,885.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.52 | -1.49% -0.28 |
|
24/09/17 22:07:45 |
11,328,900 208,188,427.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.65 | -1.45% -0.51 |
|
24/09/17 22:07:44 |
2,647,500 91,959,407.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.33 | -1.41% -0.22 |
|
24/09/17 22:07:39 |
34,065,200 521,045,463.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.94 | -1.34% -0.34 |
|
24/09/17 22:07:30 |
7,357,900 182,043,563.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
27.16 | -1.31% -0.36 |
|
24/09/17 22:07:46 |
3,899,000 106,088,380.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
18.84 | -1.05% -0.20 |
|
24/09/17 22:07:57 |
1,377,200 25,791,106.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
34.08 | -1.05% -0.36 |
|
24/09/17 22:07:42 |
3,231,900 110,129,255.00 |
RUMO SA COM NPV BRRAILACNOR9 |
20.95 | -0.99% -0.21 |
|
24/09/17 22:07:43 |
11,377,000 238,439,051.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
28.44 | -0.94% -0.27 |
|
24/09/17 22:07:39 |
2,684,900 76,195,741.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
33.75 | -0.91% -0.31 |
|
24/09/17 22:07:00 |
8,711,700 294,488,947.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.56 | -0.74% -0.16 |
|
24/09/17 22:07:35 |
2,792,600 60,078,259.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.78 | -0.72% -0.10 |
|
24/09/17 22:07:00 |
3,309,800 45,452,008.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
29.98 | -0.66% -0.20 |
|
24/09/17 22:07:47 |
4,571,300 137,243,987.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
16.56 | -0.66% -0.11 |
|
24/09/17 22:07:46 |
1,491,300 24,678,271.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.96 | -0.64% -0.23 |
|
24/09/17 22:07:00 |
2,415,300 86,901,779.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.72 | -0.63% -0.03 |
|
24/09/17 22:07:00 |
15,862,800 73,568,753.00 |
WEG SA BRWEGEACNOR0 |
53.32 | -0.56% -0.30 |
|
24/09/17 22:07:45 |
4,248,500 225,899,238.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.80 | -0.55% -0.06 |
|
24/09/17 22:07:00 |
6,776,700 72,790,971.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
58.22 | -0.48% -0.28 |
|
24/09/17 22:07:40 |
12,043,100 700,647,093.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.72 | -0.46% -0.05 |
|
24/09/17 22:07:37 |
7,338,500 77,942,092.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.08 | -0.46% -0.12 |
|
24/09/17 22:07:55 |
4,450,200 113,509,084.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
11.15 | -0.45% -0.05 |
|
24/09/17 22:07:45 |
24,179,900 269,419,979.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.72 | -0.42% -0.05 |
|
24/09/17 22:07:34 |
7,259,700 84,743,706.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.66 | -0.36% -0.11 |
|
24/09/17 22:07:48 |
1,003,600 30,633,492.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.19 | -0.32% -0.31 |
|
24/09/17 22:07:39 |
2,246,300 215,728,771.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
36.91 | -0.27% -0.10 |
|
24/09/17 22:07:48 |
17,585,100 646,646,962.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
22.27 | -0.27% -0.06 |
|
24/09/17 22:07:37 |
7,022,800 157,241,775.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.61 | -0.22% -0.01 |
|
24/09/17 22:07:55 |
45,962,300 210,596,847.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.65 | -0.20% -0.05 |
|
24/09/17 22:07:45 |
1,369,100 33,728,201.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.81 | -0.16% -0.03 |
|
24/09/17 22:07:49 |
2,297,800 43,287,642.00 |
DEXCO SA BRDXCOACNOR8 |
8.08 | -0.12% -0.01 |
|
24/09/17 22:07:00 |
896,900 7,210,239.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
18.64 | -0.11% -0.02 |
|
24/09/17 22:07:48 |
5,299,600 98,447,423.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.39 | -0.11% -0.03 |
|
24/09/17 22:07:55 |
7,970,900 226,183,443.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.02 | 0.06% 0.02 |
|
24/09/17 22:07:36 |
1,652,200 56,038,231.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
44.15 | 0.07% 0.03 |
|
24/09/17 22:07:56 |
699,200 30,797,645.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
48.36 | 0.10% 0.05 |
|
24/09/17 22:07:52 |
942,100 45,459,530.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
43.36 | 0.12% 0.05 |
|
24/09/17 22:07:48 |
4,472,900 192,786,761.00 |
CCR SA BRCCROACNOR2 |
13.15 | 0.15% 0.02 |
|
24/09/17 22:07:38 |
3,058,000 39,958,092.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
44.29 | 0.20% 0.09 |
|
24/09/17 22:07:58 |
4,661,800 205,411,967.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.82 | 0.23% 0.02 |
|
24/09/17 22:07:00 |
13,554,300 119,366,861.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.52 | 0.37% 0.15 |
|
24/09/17 22:07:49 |
5,307,500 214,135,538.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.43 | 0.41% 0.03 |
|
24/09/17 22:07:30 |
1,890,900 14,018,537.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.56 | 0.44% 0.02 |
|
24/09/17 22:07:35 |
3,026,500 13,642,477.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.09 | 0.48% 0.01 |
|
24/09/17 22:07:59 |
44,184,700 93,265,741.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.37 | 0.55% 0.04 |
|
24/09/17 22:07:00 |
5,673,400 41,655,540.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.95 | 0.58% 0.04 |
|
24/09/17 22:07:31 |
7,190,000 49,582,887.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.98 | 0.61% 0.14 |
|
24/09/17 22:07:42 |
2,939,500 67,489,757.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.32 | 0.64% 0.11 |
|
24/09/17 22:07:00 |
1,540,700 26,573,634.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.09 | 0.66% 0.04 |
|
24/09/17 22:07:32 |
6,071,000 36,915,293.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
22.43 | 0.67% 0.15 |
|
24/09/17 22:07:00 |
2,576,600 57,611,257.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
19.07 | 0.69% 0.13 |
|
24/09/17 22:07:00 |
14,887,100 282,779,005.00 |
HYPERA S.A. BRHYPEACNOR0 |
29.28 | 0.69% 0.20 |
|
24/09/17 22:07:37 |
1,573,200 45,877,266.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.96 | 0.78% 0.10 |
|
24/09/17 22:07:42 |
26,063,700 337,078,194.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
14.87 | 0.88% 0.13 |
|
24/09/17 22:07:30 |
1,094,600 16,166,745.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
37.04 | 0.93% 0.34 |
|
24/09/17 22:07:52 |
23,425,400 864,045,653.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.43 | 0.96% 0.44 |
|
24/09/17 22:07:47 |
580,700 26,871,113.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
8.11 | 1.00% 0.08 |
|
24/09/17 22:07:55 |
7,070,300 56,994,726.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.02 | 1.01% 0.12 |
|
24/09/17 22:07:57 |
3,495,400 41,792,757.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.26 | 1.03% 0.36 |
|
24/09/17 22:07:53 |
6,158,400 216,404,994.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.40 | 1.05% 0.15 |
|
24/09/17 22:07:48 |
4,060,400 58,211,256.00 |
B3 SA BRB3SAACNOR6 |
12.26 | 1.07% 0.13 |
|
24/09/17 22:07:44 |
18,065,300 220,045,897.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
14.13 | 1.15% 0.16 |
|
24/09/17 22:07:35 |
11,748,700 166,188,124.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
27.03 | 1.24% 0.33 |
|
24/09/17 22:07:38 |
4,205,400 113,905,586.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
23.10 | 1.32% 0.30 |
|
24/09/17 22:07:41 |
4,013,600 91,940,933.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.07 | 1.34% 0.12 |
|
24/09/17 22:07:00 |
8,644,600 78,072,248.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.49 | 1.36% 0.02 |
|
24/09/17 22:07:46 |
18,226,300 26,472,448.00 |
BRF SA BRBRFSACNOR8 |
25.01 | 1.38% 0.34 |
|
24/09/17 22:07:32 |
4,368,900 109,355,202.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.66 | 1.48% 0.81 |
|
24/09/17 22:07:00 |
1,978,000 109,861,307.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
42.18 | 1.59% 0.66 |
|
24/09/17 22:07:33 |
4,342,000 182,047,323.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
11.12 | 1.92% 0.21 |
|
24/09/17 22:07:39 |
4,833,000 53,160,767.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.70 | 1.94% 0.28 |
|
24/09/17 22:07:37 |
4,895,500 71,873,398.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.15 | 1.94% 0.06 |
|
24/09/17 22:07:54 |
14,430,000 45,415,472.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.11 | 2.30% 0.07 |
|
24/09/17 22:07:30 |
4,656,900 14,338,139.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
11.88 | 2.41% 0.28 |
|
24/09/17 22:07:45 |
13,165,500 154,328,240.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.40 | 2.76% 0.36 |
|
24/09/17 22:07:00 |
12,131,800 161,610,224.00 |
JBS SA COM NPV BRJBSSACNOR8 |
34.13 | 3.24% 1.07 |
|
24/09/17 22:07:54 |
9,397,700 323,462,233.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
6.90 | 3.92% 0.26 |
|
24/09/17 22:07:57 |
20,696,500 144,710,192.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
6.25 | 26.26% 1.30 |
|
24/09/17 22:07:37 |
72,869,100 436,513,365.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.