Look for:

Products

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/09/17 22:22:00
Price
134,960.19 BRL
Difference -0.12% (-158.03)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open135,118.07 BRL
High135,118.07 BRL
Low134,180.34 BRL
Close (prev. day)135,118.22 BRL
Trading volume (m)559,191,800
Volume (pcs)8,884,921,674

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 6.25 +26.26
CSN MINERA... 6.90 +3.92
JBS SA COM... 34.13 +3.24
COSAN SA C... 13.40 +2.76
MAGAZINE L... 11.88 +2.41

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/17 22:22:00
Price
134,960.19 BRL
Difference -0.12% (-158.03)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open135,118.07 BRL
High135,118.07 BRL
Low134,180.34 BRL
Close (prev. day)135,118.22 BRL
Trading volume (m)559,191,800
Volume (pcs)8,884,921,674

Performance and Risk

6m1Y3Y
Perf (%)+6.48%+13.64%+21.11%
Perf (abs.)+8,218.38+16,202.66+23,520.82
Beta---
Volatility11.4412.9018.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)134,733.31 BRL (569,254,180)
Ø price 30 days | Ø volume 30 days (pcs.)134,435.36 BRL (662,018,115)
Ø price 100 days | Ø volume 100 days (pcs.)128,047.44 BRL (645,053,898)
Ø price 250 days | Ø volume 250 days (pcs.)126,241.67 BRL (752,836,439)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00
EMBRAER SA
BREMBRACNOR4
48.39 -6.82%
-3.54
 
24/09/17
22:07:35
5,860,100
284,823,778.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
47.14 -2.48%
-1.20
 
24/09/17
22:07:54
1,766,400
83,304,266.00
3R PETROLEUM OLEO E GAS S...
BRBRAVACNOR3
21.55 -2.36%
-0.52
 
24/09/17
22:07:47
6,461,500
137,255,784.00
BRASKEM SA
BRBRKMACNPA4
18.89 -1.87%
-0.36
 
24/09/17
22:07:30
2,192,300
41,646,337.00
SUZANO SA COM NPV
BRSUZBACNOR0
53.29 -1.84%
-1.00
 
24/09/17
22:07:46
3,891,000
206,830,764.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
46.59 -1.58%
-0.75
 
24/09/17
22:07:45
653,800
30,610,885.00
GERDAU SA PRF NPV
BRGGBRACNPR8
18.52 -1.49%
-0.28
 
24/09/17
22:07:45
11,328,900
208,188,427.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
34.65 -1.45%
-0.51
 
24/09/17
22:07:44
2,647,500
91,959,407.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
15.33 -1.41%
-0.22
 
24/09/17
22:07:39
34,065,200
521,045,463.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
24.94 -1.34%
-0.34
 
24/09/17
22:07:30
7,357,900
182,043,563.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
27.16 -1.31%
-0.36
 
24/09/17
22:07:46
3,899,000
106,088,380.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
18.84 -1.05%
-0.20
 
24/09/17
22:07:57
1,377,200
25,791,106.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
34.08 -1.05%
-0.36
 
24/09/17
22:07:42
3,231,900
110,129,255.00
RUMO SA COM NPV
BRRAILACNOR9
20.95 -0.99%
-0.21
 
24/09/17
22:07:43
11,377,000
238,439,051.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
28.44 -0.94%
-0.27
 
24/09/17
22:07:39
2,684,900
76,195,741.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
33.75 -0.91%
-0.31
 
24/09/17
22:07:00
8,711,700
294,488,947.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
21.56 -0.74%
-0.16
 
24/09/17
22:07:35
2,792,600
60,078,259.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.78 -0.72%
-0.10
 
24/09/17
22:07:00
3,309,800
45,452,008.00
TOTVS SA COM NPV
BRTOTSACNOR8
29.98 -0.66%
-0.20
 
24/09/17
22:07:47
4,571,300
137,243,987.00
FLEURY SA COM NPV
BRFLRYACNOR5
16.56 -0.66%
-0.11
 
24/09/17
22:07:46
1,491,300
24,678,271.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
35.96 -0.64%
-0.23
 
24/09/17
22:07:00
2,415,300
86,901,779.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.72 -0.63%
-0.03
 
24/09/17
22:07:00
15,862,800
73,568,753.00
WEG SA
BRWEGEACNOR0
53.32 -0.56%
-0.30
 
24/09/17
22:07:45
4,248,500
225,899,238.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.80 -0.55%
-0.06
 
24/09/17
22:07:00
6,776,700
72,790,971.00
VALE S.A. COM NPV
BRVALEACNOR0
58.22 -0.48%
-0.28
 
24/09/17
22:07:40
12,043,100
700,647,093.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.72 -0.46%
-0.05
 
24/09/17
22:07:37
7,338,500
77,942,092.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
26.08 -0.46%
-0.12
 
24/09/17
22:07:55
4,450,200
113,509,084.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
11.15 -0.45%
-0.05
 
24/09/17
22:07:45
24,179,900
269,419,979.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.72 -0.42%
-0.05
 
24/09/17
22:07:34
7,259,700
84,743,706.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.66 -0.36%
-0.11
 
24/09/17
22:07:48
1,003,600
30,633,492.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
96.19 -0.32%
-0.31
 
24/09/17
22:07:39
2,246,300
215,728,771.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
36.91 -0.27%
-0.10
 
24/09/17
22:07:48
17,585,100
646,646,962.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
22.27 -0.27%
-0.06
 
24/09/17
22:07:37
7,022,800
157,241,775.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
4.61 -0.22%
-0.01
 
24/09/17
22:07:55
45,962,300
210,596,847.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.65 -0.20%
-0.05
 
24/09/17
22:07:45
1,369,100
33,728,201.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.81 -0.16%
-0.03
 
24/09/17
22:07:49
2,297,800
43,287,642.00
DEXCO SA
BRDXCOACNOR8
8.08 -0.12%
-0.01
 
24/09/17
22:07:00
896,900
7,210,239.00
TIM S.A. COM NPV
BRTIMSACNOR5
18.64 -0.11%
-0.02
 
24/09/17
22:07:48
5,299,600
98,447,423.00
BANCO DO BRASIL SA
BRBBASACNOR3
28.39 -0.11%
-0.03
 
24/09/17
22:07:55
7,970,900
226,183,443.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.00%
0.00
 
 
24/08/26
22:06:00
3,880,800
22,595,845.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
34.02 0.06%
0.02
 
24/09/17
22:07:36
1,652,200
56,038,231.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
44.15 0.07%
0.03
 
24/09/17
22:07:56
699,200
30,797,645.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
48.36 0.10%
0.05
 
24/09/17
22:07:52
942,100
45,459,530.00
PRIO S.A. COM NPV
BRPRIOACNOR1
43.36 0.12%
0.05
 
24/09/17
22:07:48
4,472,900
192,786,761.00
CCR SA
BRCCROACNOR2
13.15 0.15%
0.02
 
24/09/17
22:07:38
3,058,000
39,958,092.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
44.29 0.20%
0.09
 
24/09/17
22:07:58
4,661,800
205,411,967.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
8.82 0.23%
0.02
 
24/09/17
22:07:00
13,554,300
119,366,861.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
40.52 0.37%
0.15
 
24/09/17
22:07:49
5,307,500
214,135,538.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
7.43 0.41%
0.03
 
24/09/17
22:07:30
1,890,900
14,018,537.00
LWSA S/A COM NPV
BRLWSAACNOR8
4.56 0.44%
0.02
 
24/09/17
22:07:35
3,026,500
13,642,477.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
2.09 0.48%
0.01
 
24/09/17
22:07:59
44,184,700
93,265,741.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
7.37 0.55%
0.04
 
24/09/17
22:07:00
5,673,400
41,655,540.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.95 0.58%
0.04
 
24/09/17
22:07:31
7,190,000
49,582,887.00
ALLOS S.A COM NPV
BRALOSACNOR5
22.98 0.61%
0.14
 
24/09/17
22:07:42
2,939,500
67,489,757.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.32 0.64%
0.11
 
24/09/17
22:07:00
1,540,700
26,573,634.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.09 0.66%
0.04
 
24/09/17
22:07:32
6,071,000
36,915,293.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
22.43 0.67%
0.15
 
24/09/17
22:07:00
2,576,600
57,611,257.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
19.07 0.69%
0.13
 
24/09/17
22:07:00
14,887,100
282,779,005.00
HYPERA S.A.
BRHYPEACNOR0
29.28 0.69%
0.20
 
24/09/17
22:07:37
1,573,200
45,877,266.00
AMBEV SA COM NPV
BRABEVACNOR1
12.96 0.78%
0.10
 
24/09/17
22:07:42
26,063,700
337,078,194.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
14.87 0.88%
0.13
 
24/09/17
22:07:30
1,094,600
16,166,745.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
37.04 0.93%
0.34
 
24/09/17
22:07:52
23,425,400
864,045,653.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.43 0.96%
0.44
 
24/09/17
22:07:47
580,700
26,871,113.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
8.11 1.00%
0.08
 
24/09/17
22:07:55
7,070,300
56,994,726.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
12.02 1.01%
0.12
 
24/09/17
22:07:57
3,495,400
41,792,757.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
35.26 1.03%
0.36
 
24/09/17
22:07:53
6,158,400
216,404,994.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
14.40 1.05%
0.15
 
24/09/17
22:07:48
4,060,400
58,211,256.00
B3 SA
BRB3SAACNOR6
12.26 1.07%
0.13
 
24/09/17
22:07:44
18,065,300
220,045,897.00
ENEVA SA COM NPV
BRENEVACNOR8
14.13 1.15%
0.16
 
24/09/17
22:07:35
11,748,700
166,188,124.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
27.03 1.24%
0.33
 
24/09/17
22:07:38
4,205,400
113,905,586.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
23.10 1.32%
0.30
 
24/09/17
22:07:41
4,013,600
91,940,933.00
ATACADAO SA COM NPV
BRCRFBACNOR2
9.07 1.34%
0.12
 
24/09/17
22:07:00
8,644,600
78,072,248.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.49 1.36%
0.02
 
24/09/17
22:07:46
18,226,300
26,472,448.00
BRF SA
BRBRFSACNOR8
25.01 1.38%
0.34
 
24/09/17
22:07:32
4,368,900
109,355,202.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
55.66 1.48%
0.81
 
24/09/17
22:07:00
1,978,000
109,861,307.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
42.18 1.59%
0.66
 
24/09/17
22:07:33
4,342,000
182,047,323.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
11.12 1.92%
0.21
 
24/09/17
22:07:39
4,833,000
53,160,767.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
14.70 1.94%
0.28
 
24/09/17
22:07:37
4,895,500
71,873,398.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.15 1.94%
0.06
 
24/09/17
22:07:54
14,430,000
45,415,472.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.11 2.30%
0.07
 
24/09/17
22:07:30
4,656,900
14,338,139.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
11.88 2.41%
0.28
 
24/09/17
22:07:45
13,165,500
154,328,240.00
COSAN SA COM NPV
BRCSANACNOR6
13.40 2.76%
0.36
 
24/09/17
22:07:00
12,131,800
161,610,224.00
JBS SA COM NPV
BRJBSSACNOR8
34.13 3.24%
1.07
 
24/09/17
22:07:54
9,397,700
323,462,233.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
6.90 3.92%
0.26
 
24/09/17
22:07:57
20,696,500
144,710,192.00
AZUL SA PRF NPV
BRAZULACNPR4
6.25 26.26%
1.30
 
24/09/17
22:07:37
72,869,100
436,513,365.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.