Look for:

Products

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/07/16 22:22:00
Price
129,110.38 BRL
Difference -0.16% (-210.58)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open129,205.26 BRL
High129,363.03 BRL
Low128,760.81 BRL
Close (prev. day)129,320.96 BRL
Trading volume (m)502,331,900
Volume (pcs)9,188,308,318

Top 5

Name   Price +|- (%)   Trend
MAGAZINE L... 13.63 +790.85
JBS SA COM... 31.72 +43.40
BRF SA 22.52 +31.24
EMBRAER SA 40.68 +29.72
VAMOS LOC ... 9.28 +27.65

Flop 5

Name   Price +|- (%)   Trend
PET CENTER... 4.07 -23.74
IRB BRASIL... 32.11 -21.24
USINAS SID... 8.14 -20.33
SENDAS DIS... 11.11 -18.07
3R PETROLE... 27.72 -15.91

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 22:22:00
Price
129,110.38 BRL
Difference -0.16% (-210.58)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open129,205.26 BRL
High129,363.03 BRL
Low128,760.81 BRL
Close (prev. day)129,320.96 BRL
Trading volume (m)502,331,900
Volume (pcs)9,188,308,318

Performance and Risk

6m1Y3Y
Perf (%)-0.14%+9.68%+2.50%
Perf (abs.)-183.66+11,399.84+3,150.12
Beta---
Volatility11.6113.4318.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128,568.03 BRL (522,293,900)
Ø price 30 days | Ø volume 30 days (pcs.)123,578.98 BRL (584,274,957)
Ø price 100 days | Ø volume 100 days (pcs.)125,976.13 BRL (711,352,370)
Ø price 250 days | Ø volume 250 days (pcs.)123,765.35 BRL (777,461,304)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
27.72 -15.91%
-5.24
 
24/07/16
22:07:50
2,015,800
55,982,160.00
ALLOS S.A COM NPV
BRALOSACNOR5
22.28 8.35%
1.72
 
24/07/16
22:07:35
2,489,500
55,628,405.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.20 -1.39%
-0.13
 
24/07/16
22:07:50
1,732,900
16,150,494.00
AMBEV SA COM NPV
BRABEVACNOR1
11.70 -2.09%
-0.25
 
24/07/16
22:07:52
19,047,300
221,959,743.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
53.38 -0.87%
-0.47
 
24/07/16
22:07:57
1,494,600
79,584,673.00
ATACADAO SA COM NPV
BRCRFBACNOR2
10.98 0.73%
0.08
 
24/07/16
22:07:42
6,901,700
75,696,566.00
AZUL SA PRF NPV
BRAZULACNPR4
9.09 -10.27%
-1.04
 
24/07/16
22:07:33
11,543,300
104,991,529.00
B3 SA
BRB3SAACNOR6
11.48 0.17%
0.02
 
24/07/16
22:07:43
27,638,600
319,589,557.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
11.58 -0.72%
-0.08
 
24/07/16
22:07:46
3,987,200
46,182,712.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
12.65 -4.01%
-0.53
 
24/07/16
22:07:45
28,338,500
357,918,207.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
32.05 -0.37%
-0.12
 
24/07/16
22:07:58
8,136,400
261,214,764.00
BANCO DO BRASIL SA
BRBBASACNOR3
27.04 1.19%
0.32
 
24/07/16
22:07:40
11,120,200
300,548,454.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.78 7.39%
1.98
 
24/07/16
22:07:33
1,771,500
50,763,112.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
34.21 3.86%
1.27
 
24/07/16
22:07:33
2,989,400
102,136,926.00
BRADESPAR S.APREF.
BRBRAPACNPR2
19.44 -2.73%
-0.54
 
24/07/16
22:07:37
1,821,800
35,189,828.00
BRASKEM SA
BRBRKMACNPA4
19.49 -13.49%
-3.04
 
24/07/16
22:07:30
1,839,800
36,065,872.00
BRF SA
BRBRFSACNOR8
22.52 31.24%
5.36
 
24/07/16
22:07:38
3,557,500
79,897,300.00
CCR SA
BRCCROACNOR2
12.94 2.94%
0.37
 
24/07/16
22:07:31
4,840,400
63,048,990.00
CENTRAIS ELETR 'B'
BRELETACNPB7
43.16 5.56%
2.27
 
24/07/16
22:07:54
791,100
34,163,780.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
39.00 0.65%
0.25
 
24/07/16
22:07:47
6,019,300
234,498,125.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.13 -7.94%
-0.27
 
24/07/16
22:07:48
25,318,500
80,726,824.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
26.39 4.56%
1.15
 
24/07/16
22:07:47
2,894,300
75,251,711.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
10.87 -13.39%
-1.68
 
24/07/16
22:07:37
8,693,500
94,428,508.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.29 9.07%
0.86
 
24/07/16
22:07:37
10,101,200
103,717,224.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
81.55 0.25%
0.20
 
24/07/16
22:07:37
7,327,200
594,979,395.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
13.10 -6.55%
-0.92
 
24/07/16
22:07:47
7,026,600
92,456,400.00
CIELO SA COM NPV
BRCIELACNOR3
5.73 -0.17%
-0.01
 
24/07/16
22:07:44
18,917,000
108,335,718.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.85 -4.15%
-0.08
 
24/07/16
22:12:00
24,657,600
46,249,234.00
COSAN SA COM NPV
BRCSANACNOR6
14.33 1.88%
0.26
 
24/07/16
22:07:31
5,576,600
79,878,900.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.46 0.81%
0.27
 
24/07/16
22:07:30
1,505,400
50,334,935.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.42 8.00%
0.40
 
24/07/16
22:07:44
7,666,800
41,735,886.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
2.08 -2.35%
-0.05
 
24/07/16
22:07:46
8,343,500
17,468,783.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
20.87 1.37%
0.28
 
24/07/16
22:07:35
4,943,500
102,497,584.00
DEXCO SA
BRDXCOACNOR8
7.09 -1.12%
-0.08
 
24/07/16
22:07:38
1,685,900
11,982,228.00
EMBRAER SA
BREMBRACNOR4
40.68 29.72%
9.32
 
24/07/16
22:07:34
4,744,800
213,163,736.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.67 1.66%
0.78
 
24/07/16
22:07:38
1,378,300
65,910,366.00
ENEVA SA COM NPV
BRENEVACNOR8
13.28 0.23%
0.03
 
24/07/16
22:07:44
12,263,400
164,471,842.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
46.45 18.95%
7.40
 
24/07/16
22:07:35
843,300
39,199,235.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
33.68 6.21%
1.97
 
24/07/16
22:07:51
7,573,900
256,172,445.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
14.90 10.29%
1.39
 
24/07/16
22:07:45
2,421,000
36,281,014.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.70 12.06%
1.69
 
24/07/16
22:07:36
1,709,500
26,785,970.00
GERDAU SA PRF NPV
BRGGBRACNPR8
19.00 -1.77%
-0.34
 
24/07/16
22:07:30
10,702,300
200,821,788.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
4.16 14.29%
0.52
 
24/07/16
22:07:41
53,826,400
225,600,181.00
HYPERA S.A.
BRHYPEACNOR0
29.00 0.35%
0.10
 
24/07/16
22:07:48
5,017,000
145,666,255.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
21.87 4.54%
0.95
 
24/07/16
22:07:34
1,344,700
29,504,821.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
32.11 -21.24%
-8.66
 
24/07/16
22:07:56
1,028,600
33,137,681.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
33.79 0.60%
0.20
 
24/07/16
22:07:53
19,460,400
656,313,319.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.25 0.29%
0.03
 
24/07/16
22:07:50
21,946,700
224,477,496.00
JBS SA COM NPV
BRJBSSACNOR8
31.72 43.40%
9.60
 
24/07/16
22:07:57
4,325,500
137,333,230.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
21.36 -10.18%
-2.42
 
24/07/16
22:07:44
2,665,600
57,034,946.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
45.86 -1.25%
-0.58
 
24/07/16
22:07:36
3,305,300
152,776,617.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
13.72 -0.15%
-0.02
 
24/07/16
22:07:34
11,500,500
159,344,527.00
LWSA S/A COM NPV
BRLWSAACNOR8
4.66 -4.90%
-0.24
 
24/07/16
22:07:55
7,729,700
36,690,222.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
13.63 790.85%
12.10
 
24/07/16
22:07:59
26,900,400
374,793,893.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
12.20 25.39%
2.47
 
24/07/16
22:07:33
3,055,300
37,298,442.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
11.15 1.87%
0.20
 
24/07/16
22:07:59
5,665,500
62,589,941.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.87 11.71%
0.72
 
24/07/16
22:07:56
3,776,200
25,895,929.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.08 -0.84%
-0.06
 
24/07/16
22:07:52
8,028,500
57,142,904.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
24.88 0.81%
0.20
 
24/07/16
22:07:57
3,369,800
83,750,479.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
15.66 -2.43%
-0.39
 
24/07/16
22:07:38
3,873,900
61,257,279.00
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.07 -23.74%
-1.27
 
24/07/16
22:07:52
5,890,600
24,426,632.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
38.40 1.96%
0.74
 
24/07/16
22:07:41
19,455,900
744,471,548.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
41.25 3.39%
1.35
 
24/07/16
22:07:59
6,621,800
272,641,356.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
21.07 2.81%
0.58
 
24/07/16
22:07:30
1,800,600
38,001,916.00
PRIO S.A. COM NPV
BRPRIOACNOR1
45.45 -2.30%
-1.07
 
24/07/16
22:07:48
4,094,000
187,471,921.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
25.59 -1.12%
-0.29
 
24/07/16
22:07:32
3,843,700
99,074,183.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
3.10 -0.64%
-0.02
 
24/07/16
22:07:36
10,879,300
33,540,161.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
29.50 0.10%
0.03
 
24/07/16
22:07:49
3,676,000
108,958,715.00
RUMO SA COM NPV
BRRAILACNOR9
22.81 -1.51%
-0.35
 
24/07/16
22:07:46
12,137,700
280,684,406.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
32.50 15.48%
4.36
 
24/07/16
22:07:51
1,331,200
43,569,849.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
11.11 -18.07%
-2.45
 
24/07/16
22:07:47
9,426,300
104,814,908.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
19.35 7.43%
1.34
 
24/07/16
22:07:38
2,872,900
55,197,338.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
6.40 -0.93%
-0.06
 
24/07/16
22:07:39
7,712,000
49,210,541.00
SUZANO SA COM NPV
BRSUZBACNOR0
54.16 -10.55%
-6.39
 
24/07/16
22:07:30
5,566,200
302,985,362.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
49.06 1.14%
0.55
 
24/07/16
22:07:34
2,031,700
100,044,169.00
TIM S.A. COM NPV
BRTIMSACNOR5
16.78 0.18%
0.03
 
24/07/16
22:07:37
6,351,100
107,137,659.00
TOTVS SA COM NPV
BRTOTSACNOR8
28.56 -1.14%
-0.33
 
24/07/16
22:07:41
4,187,000
120,481,648.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
35.13 0.03%
0.01
 
24/07/16
22:07:32
952,300
33,516,632.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
22.54 -15.30%
-4.07
 
24/07/16
22:07:49
4,106,800
92,941,597.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
8.14 -20.33%
-2.08
 
24/07/16
22:07:41
7,919,600
64,222,410.00
VALE S.A. COM NPV
BRVALEACNOR0
62.33 -1.58%
-1.00
 
24/07/16
22:07:41
22,346,400
1,382,933,787.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
9.28 27.65%
2.01
 
24/07/16
22:07:32
7,179,900
66,840,376.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
22.83 0.71%
0.16
 
24/07/16
22:07:31
4,945,000
113,333,951.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
23.65 7.03%
1.55
 
24/07/16
22:07:43
4,251,800
101,462,927.00
WEG SA
BRWEGEACNOR0
46.68 0.37%
0.17
 
24/07/16
22:07:34
8,662,100
405,106,451.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
12.05 -12.88%
-1.78
 
24/07/16
22:07:59
3,703,400
45,010,408.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.