2024/07/16 22:22:00 | |
---|---|
Price | |
129,110.38 BRL | |
Difference | -0.16% (-210.58) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 129,205.26 BRL |
High | 129,363.03 BRL |
Low | 128,760.81 BRL |
Close (prev. day) | 129,320.96 BRL |
Trading volume (m) | 502,331,900 |
Volume (pcs) | 9,188,308,318 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 13.63 | +790.85 | |
JBS SA COM... | 31.72 | +43.40 | |
BRF SA | 22.52 | +31.24 | |
EMBRAER SA | 40.68 | +29.72 | |
VAMOS LOC ... | 9.28 | +27.65 |
Name | Price | +|- (%) | Trend |
PET CENTER... | 4.07 | -23.74 | |
IRB BRASIL... | 32.11 | -21.24 | |
USINAS SID... | 8.14 | -20.33 | |
SENDAS DIS... | 11.11 | -18.07 | |
3R PETROLE... | 27.72 | -15.91 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/16 22:22:00 | |
---|---|
Price | |
129,110.38 BRL | |
Difference | -0.16% (-210.58) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 129,205.26 BRL |
High | 129,363.03 BRL |
Low | 128,760.81 BRL |
Close (prev. day) | 129,320.96 BRL |
Trading volume (m) | 502,331,900 |
Volume (pcs) | 9,188,308,318 |
6m | 1Y | 3Y | |
Perf (%) | -0.14% | +9.68% | +2.50% |
Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
Beta | - | - | - |
Volatility | 11.61 | 13.43 | 18.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
27.72 | -15.91% -5.24 |
|
24/07/16 22:07:50 |
2,015,800 55,982,160.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.28 | 8.35% 1.72 |
|
24/07/16 22:07:35 |
2,489,500 55,628,405.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.20 | -1.39% -0.13 |
|
24/07/16 22:07:50 |
1,732,900 16,150,494.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.70 | -2.09% -0.25 |
|
24/07/16 22:07:52 |
19,047,300 221,959,743.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.38 | -0.87% -0.47 |
|
24/07/16 22:07:57 |
1,494,600 79,584,673.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
10.98 | 0.73% 0.08 |
|
24/07/16 22:07:42 |
6,901,700 75,696,566.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.09 | -10.27% -1.04 |
|
24/07/16 22:07:33 |
11,543,300 104,991,529.00 |
B3 SA BRB3SAACNOR6 |
11.48 | 0.17% 0.02 |
|
24/07/16 22:07:43 |
27,638,600 319,589,557.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.58 | -0.72% -0.08 |
|
24/07/16 22:07:46 |
3,987,200 46,182,712.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
12.65 | -4.01% -0.53 |
|
24/07/16 22:07:45 |
28,338,500 357,918,207.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.05 | -0.37% -0.12 |
|
24/07/16 22:07:58 |
8,136,400 261,214,764.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.04 | 1.19% 0.32 |
|
24/07/16 22:07:40 |
11,120,200 300,548,454.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.78 | 7.39% 1.98 |
|
24/07/16 22:07:33 |
1,771,500 50,763,112.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
34.21 | 3.86% 1.27 |
|
24/07/16 22:07:33 |
2,989,400 102,136,926.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
19.44 | -2.73% -0.54 |
|
24/07/16 22:07:37 |
1,821,800 35,189,828.00 |
BRASKEM SA BRBRKMACNPA4 |
19.49 | -13.49% -3.04 |
|
24/07/16 22:07:30 |
1,839,800 36,065,872.00 |
BRF SA BRBRFSACNOR8 |
22.52 | 31.24% 5.36 |
|
24/07/16 22:07:38 |
3,557,500 79,897,300.00 |
CCR SA BRCCROACNOR2 |
12.94 | 2.94% 0.37 |
|
24/07/16 22:07:31 |
4,840,400 63,048,990.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.16 | 5.56% 2.27 |
|
24/07/16 22:07:54 |
791,100 34,163,780.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.00 | 0.65% 0.25 |
|
24/07/16 22:07:47 |
6,019,300 234,498,125.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.13 | -7.94% -0.27 |
|
24/07/16 22:07:48 |
25,318,500 80,726,824.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.39 | 4.56% 1.15 |
|
24/07/16 22:07:47 |
2,894,300 75,251,711.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.87 | -13.39% -1.68 |
|
24/07/16 22:07:37 |
8,693,500 94,428,508.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.29 | 9.07% 0.86 |
|
24/07/16 22:07:37 |
10,101,200 103,717,224.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.55 | 0.25% 0.20 |
|
24/07/16 22:07:37 |
7,327,200 594,979,395.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.10 | -6.55% -0.92 |
|
24/07/16 22:07:47 |
7,026,600 92,456,400.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.73 | -0.17% -0.01 |
|
24/07/16 22:07:44 |
18,917,000 108,335,718.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.85 | -4.15% -0.08 |
|
24/07/16 22:12:00 |
24,657,600 46,249,234.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.33 | 1.88% 0.26 |
|
24/07/16 22:07:31 |
5,576,600 79,878,900.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.46 | 0.81% 0.27 |
|
24/07/16 22:07:30 |
1,505,400 50,334,935.00 |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.42 | 8.00% 0.40 |
|
24/07/16 22:07:44 |
7,666,800 41,735,886.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.08 | -2.35% -0.05 |
|
24/07/16 22:07:46 |
8,343,500 17,468,783.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.87 | 1.37% 0.28 |
|
24/07/16 22:07:35 |
4,943,500 102,497,584.00 |
DEXCO SA BRDXCOACNOR8 |
7.09 | -1.12% -0.08 |
|
24/07/16 22:07:38 |
1,685,900 11,982,228.00 |
EMBRAER SA BREMBRACNOR4 |
40.68 | 29.72% 9.32 |
|
24/07/16 22:07:34 |
4,744,800 213,163,736.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
47.67 | 1.66% 0.78 |
|
24/07/16 22:07:38 |
1,378,300 65,910,366.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
13.28 | 0.23% 0.03 |
|
24/07/16 22:07:44 |
12,263,400 164,471,842.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
46.45 | 18.95% 7.40 |
|
24/07/16 22:07:35 |
843,300 39,199,235.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
33.68 | 6.21% 1.97 |
|
24/07/16 22:07:51 |
7,573,900 256,172,445.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
14.90 | 10.29% 1.39 |
|
24/07/16 22:07:45 |
2,421,000 36,281,014.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.70 | 12.06% 1.69 |
|
24/07/16 22:07:36 |
1,709,500 26,785,970.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
19.00 | -1.77% -0.34 |
|
24/07/16 22:07:30 |
10,702,300 200,821,788.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.16 | 14.29% 0.52 |
|
24/07/16 22:07:41 |
53,826,400 225,600,181.00 |
HYPERA S.A. BRHYPEACNOR0 |
29.00 | 0.35% 0.10 |
|
24/07/16 22:07:48 |
5,017,000 145,666,255.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.87 | 4.54% 0.95 |
|
24/07/16 22:07:34 |
1,344,700 29,504,821.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
32.11 | -21.24% -8.66 |
|
24/07/16 22:07:56 |
1,028,600 33,137,681.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
33.79 | 0.60% 0.20 |
|
24/07/16 22:07:53 |
19,460,400 656,313,319.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.25 | 0.29% 0.03 |
|
24/07/16 22:07:50 |
21,946,700 224,477,496.00 |
JBS SA COM NPV BRJBSSACNOR8 |
31.72 | 43.40% 9.60 |
|
24/07/16 22:07:57 |
4,325,500 137,333,230.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.36 | -10.18% -2.42 |
|
24/07/16 22:07:44 |
2,665,600 57,034,946.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
45.86 | -1.25% -0.58 |
|
24/07/16 22:07:36 |
3,305,300 152,776,617.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
13.72 | -0.15% -0.02 |
|
24/07/16 22:07:34 |
11,500,500 159,344,527.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.66 | -4.90% -0.24 |
|
24/07/16 22:07:55 |
7,729,700 36,690,222.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
13.63 | 790.85% 12.10 |
|
24/07/16 22:07:59 |
26,900,400 374,793,893.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
12.20 | 25.39% 2.47 |
|
24/07/16 22:07:33 |
3,055,300 37,298,442.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
11.15 | 1.87% 0.20 |
|
24/07/16 22:07:59 |
5,665,500 62,589,941.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.87 | 11.71% 0.72 |
|
24/07/16 22:07:56 |
3,776,200 25,895,929.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.08 | -0.84% -0.06 |
|
24/07/16 22:07:52 |
8,028,500 57,142,904.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.88 | 0.81% 0.20 |
|
24/07/16 22:07:57 |
3,369,800 83,750,479.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
15.66 | -2.43% -0.39 |
|
24/07/16 22:07:38 |
3,873,900 61,257,279.00 |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.07 | -23.74% -1.27 |
|
24/07/16 22:07:52 |
5,890,600 24,426,632.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
38.40 | 1.96% 0.74 |
|
24/07/16 22:07:41 |
19,455,900 744,471,548.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
41.25 | 3.39% 1.35 |
|
24/07/16 22:07:59 |
6,621,800 272,641,356.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
21.07 | 2.81% 0.58 |
|
24/07/16 22:07:30 |
1,800,600 38,001,916.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
45.45 | -2.30% -1.07 |
|
24/07/16 22:07:48 |
4,094,000 187,471,921.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.59 | -1.12% -0.29 |
|
24/07/16 22:07:32 |
3,843,700 99,074,183.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.10 | -0.64% -0.02 |
|
24/07/16 22:07:36 |
10,879,300 33,540,161.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.50 | 0.10% 0.03 |
|
24/07/16 22:07:49 |
3,676,000 108,958,715.00 |
RUMO SA COM NPV BRRAILACNOR9 |
22.81 | -1.51% -0.35 |
|
24/07/16 22:07:46 |
12,137,700 280,684,406.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
32.50 | 15.48% 4.36 |
|
24/07/16 22:07:51 |
1,331,200 43,569,849.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
11.11 | -18.07% -2.45 |
|
24/07/16 22:07:47 |
9,426,300 104,814,908.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
19.35 | 7.43% 1.34 |
|
24/07/16 22:07:38 |
2,872,900 55,197,338.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.40 | -0.93% -0.06 |
|
24/07/16 22:07:39 |
7,712,000 49,210,541.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
54.16 | -10.55% -6.39 |
|
24/07/16 22:07:30 |
5,566,200 302,985,362.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
49.06 | 1.14% 0.55 |
|
24/07/16 22:07:34 |
2,031,700 100,044,169.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
16.78 | 0.18% 0.03 |
|
24/07/16 22:07:37 |
6,351,100 107,137,659.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.56 | -1.14% -0.33 |
|
24/07/16 22:07:41 |
4,187,000 120,481,648.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.13 | 0.03% 0.01 |
|
24/07/16 22:07:32 |
952,300 33,516,632.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
22.54 | -15.30% -4.07 |
|
24/07/16 22:07:49 |
4,106,800 92,941,597.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.14 | -20.33% -2.08 |
|
24/07/16 22:07:41 |
7,919,600 64,222,410.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
62.33 | -1.58% -1.00 |
|
24/07/16 22:07:41 |
22,346,400 1,382,933,787.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
9.28 | 27.65% 2.01 |
|
24/07/16 22:07:32 |
7,179,900 66,840,376.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.83 | 0.71% 0.16 |
|
24/07/16 22:07:31 |
4,945,000 113,333,951.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
23.65 | 7.03% 1.55 |
|
24/07/16 22:07:43 |
4,251,800 101,462,927.00 |
WEG SA BRWEGEACNOR0 |
46.68 | 0.37% 0.17 |
|
24/07/16 22:07:34 |
8,662,100 405,106,451.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
12.05 | -12.88% -1.78 |
|
24/07/16 22:07:59 |
3,703,400 45,010,408.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.