2024/09/18 15:04:25 | |
---|---|
Price | |
1,692.5056 EUR | |
Difference | 0.07% (1.24) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,694.8698 EUR |
High | 1,696.8884 EUR |
Low | 1,690.6029 EUR |
Close (prev. day) | 1,691.2609 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PREMIA FOO... | 0.0994 | +1.84 | |
SILVANO FA... | 0.976 | +1.67 | |
HARJU ELEK... | 4.70 | +1.08 | |
MERKO EHIT... | 16.50 | +0.36 | |
TKM GRUPP ... | 9.43 | +0.32 |
Name | Price | +|- (%) | Trend |
ARCO VARA ... | 1.37 | -0.72 | |
TALLINNA V... | 10.10 | -0.49 | |
NORDIC FIB... | 0.966 | -0.41 | |
LHV GROUP ... | 3.30 | -0.30 | |
TALLINK GR... | 0.581 | -0.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/02 | More 2Q24 GDP structure and monthly data on 3Q24 p... | ||
2024/08/26 | Glance at GDP structure and August’s inflation |
2024/09/18 15:04:25 | |
---|---|
Price | |
1,692.5056 EUR | |
Difference | 0.07% (1.24) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,694.8698 EUR |
High | 1,696.8884 EUR |
Low | 1,690.6029 EUR |
Close (prev. day) | 1,691.2609 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.39% | -8.14% | -14.96% |
Perf (abs.) | -59.37 | -149.78 | -297.41 |
Beta | - | - | - |
Volatility | 8.08 | 7.83 | 12.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,696.5779 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,711.8483 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,746.2960 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,767.8445 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,673.6150 EUR (2024/08/05) |
52 Weeks High | date | 1,867.7290 EUR (2023/09/28) |
52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PRO KAPITAL GRUPP EE3100006040 |
0.82 | -1.20% -0.01 |
|
24/09/17 15:30:00 |
5 4.10 |
ARCO VARA AS EE3100034653 |
1.37 | -0.72% -0.01 |
|
24/09/18 14:52:18 |
1,060 1,438.43 |
TALLINNA VESI AS EE3100026436 |
10.10 | -0.49% -0.05 |
|
24/09/18 14:42:17 |
986 9,956.95 |
NORDIC FIBREBOARD AS EE3100092503 |
0.966 | -0.41% -0.00 |
|
24/09/18 14:06:17 |
13 12.56 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.30 | -0.30% -0.01 |
|
24/09/18 14:59:32 |
29,006 96,149.50 |
TALLINK GRUPP AS EE3100004466 |
0.581 | -0.17% -0.00 |
|
24/09/18 14:59:49 |
55,604 32,292.50 |
EKSPRESS GRUPP AS EE3100016965 |
1.00 | 0.00% 0.00 |
|
24/09/18 14:15:56 |
2,174 2,159.50 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.54 | 0.00% 0.00 |
|
24/09/18 14:12:13 |
325 162.52 |
NORDECON AS EE3100039496 |
0.588 | 0.17% 0.00 |
|
24/09/18 14:54:18 |
1,102 640.90 |
TKM GRUPP AS EE0000001105 |
9.43 | 0.32% 0.03 |
|
24/09/18 14:59:37 |
3,823 36,066.12 |
MERKO EHITUS AS EE3100098328 |
16.50 | 0.36% 0.06 |
|
24/09/18 14:30:06 |
1,905 31,382.90 |
HARJU ELEKTER AS EE3100004250 |
4.70 | 1.08% 0.05 |
|
24/09/18 14:54:34 |
343 1,609.96 |
SILVANO FASHION GROUP AS EE3100001751 |
0.976 | 1.67% 0.02 |
|
24/09/18 14:02:43 |
5,530 5,362.19 |
PREMIA FOODS EE3100101031 |
0.0994 | 1.84% 0.00 |
|
24/09/18 14:47:28 |
2,293 224.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.