2024/09/20 17:50:00 | |
---|---|
Price | |
4,871.54 EUR | |
Difference | -1.45% (-71.84) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,868.80 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 515,153,187 |
Volume (pcs) | 16,191,569,175 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 208.20 | +1.51 | |
INTESA SAN... | 3.825 | +0.60 | |
SAFRAN SA | 210.20 | +0.57 | |
NORDEA BAN... | 10.725 | +0.52 | |
UNICREDIT ... | 37.995 | +0.25 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 54.99 | -6.81 | |
INFINEON T... | 29.07 | -5.72 | |
DEUTSCHE P... | 37.89 | -4.37 | |
ASML HOLDI... | 716.70 | -4.17 | |
ADIDAS AG | 217.80 | -4.10 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 17:50:00 | |
---|---|
Price | |
4,871.54 EUR | |
Difference | -1.45% (-71.84) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,868.80 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 515,153,187 |
Volume (pcs) | 16,191,569,175 |
6m | 1Y | 3Y | |
Perf (%) | -2.55% | +13.96% | +20.50% |
Perf (abs.) | -127.58 | +596.75 | +829.10 |
Beta | - | - | - |
Volatility | 14.35 | 12.83 | 17.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,867.96 EUR (271,318,808) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,845.28 EUR (186,438,037) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.66 EUR (233,580,270) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,728.21 EUR (252,242,346) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.80 | -4.10% -9.30 |
|
24/09/20 17:36:16 |
1,052,730 229,612,968.80 |
ADYEN NV NL0012969182 |
1,383.80 | -0.89% -12.40 |
|
24/09/20 17:35:34 |
127,385 176,614,655.00 |
AIR LIQUIDE SA FR0000120073 |
167.72 | -1.95% -3.34 |
|
24/09/20 17:35:06 |
1,238,225 206,902,912.00 |
AIRBUS SE NL0000235190 |
130.84 | -1.95% -2.60 |
|
24/09/20 17:35:00 |
2,148,326 280,832,611.00 |
ALLIANZ SE DE0008404005 |
291.80 | 0.00% 0.00 |
|
24/09/20 17:43:27 |
1,455,359 425,954,275.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.60 | -1.46% -0.84 |
|
24/09/20 17:37:08 |
3,297,272 186,891,218.00 |
ASML HOLDING N.V. NL0010273215 |
716.70 | -4.17% -31.20 |
|
24/09/20 17:39:23 |
2,547,445 1,830,195,732.00 |
AXA S.A. FR0000120628 |
36.25 | 0.06% 0.02 |
|
24/09/20 17:35:09 |
9,635,098 349,669,333.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.74 | -0.33% -0.03 |
|
24/09/20 17:37:46 |
18,636,465 181,894,885.47 |
BANCO SANTANDER SA ES0113900J37 |
4.5585 | -0.90% -0.04 |
|
24/09/20 17:35:14 |
68,986,283 315,124,362.05 |
BASF SE DE000BASF111 |
46.02 | -1.67% -0.78 |
|
24/09/20 17:35:27 |
4,952,548 228,705,156.45 |
BAYER AG DE000BAY0017 |
28.66 | -1.07% -0.31 |
|
24/09/20 17:39:16 |
7,144,308 205,352,982.17 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.64 | -3.28% -2.50 |
|
24/09/20 17:44:27 |
2,883,997 212,325,338.32 |
BNP PARIBAS S.A. FR0000131104 |
64.78 | -0.60% -0.39 |
|
24/09/20 17:35:29 |
4,555,256 292,303,852.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.38 | -1.35% -1.14 |
|
24/09/20 17:35:07 |
1,919,021 159,952,423.00 |
DANONE S.A. FR0000120644 |
64.46 | -0.28% -0.18 |
|
24/09/20 17:36:50 |
2,317,499 148,679,550.00 |
DEUTSCHE BOERSE AG DE0005810055 |
208.20 | 1.51% 3.10 |
|
24/09/20 17:36:16 |
1,171,275 243,799,286.60 |
DEUTSCHE POST AG DE0005552004 |
37.89 | -4.37% -1.73 |
|
24/09/20 17:36:16 |
8,474,144 322,939,045.53 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.07 | 0.19% 0.05 |
|
24/09/20 17:38:05 |
16,186,645 422,500,155.88 |
ENEL SPA EUR1 IT0003128367 |
6.99 | 0.24% 0.02 |
|
24/09/20 17:44:59 |
36,198,571 253,010,767.00 |
ENI SPA IT0003132476 |
14.282 | -1.19% -0.17 |
|
24/09/20 17:44:59 |
13,044,794 186,477,238.00 |
ESSILORLUXOTTICA FR0000121667 |
203.40 | -2.35% -4.90 |
|
24/09/20 17:38:13 |
1,351,028 273,102,466.00 |
FERRARI N.V. NL0011585146 |
420.10 | -1.68% -7.20 |
|
24/09/20 17:44:59 |
583,741 245,646,254.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,930.00 | -3.11% -62.00 |
|
24/09/20 17:35:40 |
157,406 303,156,495.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.56 | 1.31% 0.18 |
|
24/09/20 17:36:15 |
22,014,936 297,674,895.94 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.02 | -0.08% -0.04 |
|
24/09/20 17:35:14 |
4,844,347 252,050,890.04 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.07 | -5.72% -1.77 |
|
24/09/20 17:44:35 |
11,375,016 332,985,649.23 |
ING GROEP N.V. NL0011821202 |
16.688 | 0.04% 0.01 |
|
24/09/20 17:36:01 |
17,055,765 284,668,441.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.825 | 0.60% 0.02 |
|
24/09/20 17:44:59 |
139,420,709 516,840,781.00 |
KERING S.A. FR0000121485 |
225.25 | -3.33% -7.75 |
|
24/09/20 17:35:41 |
773,736 172,514,141.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.47 | -0.29% -0.09 |
|
24/09/20 17:35:11 |
4,080,523 124,405,460.00 |
L'OREAL S.A. FR0000120321 |
370.50 | -2.24% -8.50 |
|
24/09/20 17:35:28 |
797,929 295,269,871.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
591.90 | -3.60% -22.10 |
|
24/09/20 17:38:14 |
1,100,069 651,106,713.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
54.99 | -6.81% -4.02 |
|
24/09/20 17:41:13 |
12,974,515 713,126,861.14 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
487.50 | -0.10% -0.50 |
|
24/09/20 17:35:12 |
546,514 267,120,634.80 |
NOKIA CORPORATION FI0009000681 |
3.809 | -0.16% -0.01 |
|
24/09/20 18:00:00 |
22,828,292 86,858,472.86 |
NORDEA BANK ABP FI4000297767 |
10.725 | 0.52% 0.06 |
|
24/09/20 18:00:00 |
11,521,663 123,530,318.25 |
PERNOD RICARD S.A. FR0000120693 |
128.10 | -0.54% -0.70 |
|
24/09/20 17:37:10 |
1,348,199 171,744,173.00 |
PROSUS N.V. NL0013654783 |
33.665 | -1.17% -0.40 |
|
24/09/20 17:35:29 |
11,186,627 376,636,114.00 |
SAFRAN SA FR0000073272 |
210.20 | 0.57% 1.20 |
|
24/09/20 17:39:32 |
1,035,442 216,829,710.00 |
SANOFI S.A. FR0000120578 |
103.54 | -0.56% -0.58 |
|
24/09/20 17:38:54 |
4,250,311 438,354,650.00 |
SAP SE DE0007164600 |
204.50 | -0.78% -1.60 |
|
24/09/20 17:41:09 |
2,904,866 594,998,278.20 |
SCHNEIDER ELECTRIC SE FR0000121972 |
234.20 | -1.76% -4.20 |
|
24/09/20 17:36:03 |
1,304,581 304,153,003.00 |
SIEMENS AG DE0007236101 |
166.66 | -1.92% -3.26 |
|
24/09/20 17:37:24 |
2,774,819 464,069,931.54 |
STELLANTIS N.V. NL00150001Q9 |
13.486 | -3.42% -0.48 |
|
24/09/20 17:37:07 |
4,915,602 64,514,638.00 |
TOTALENERGIES SE FR0000120271 |
61.99 | -1.05% -0.66 |
|
24/09/20 17:37:46 |
7,466,641 455,595,789.00 |
UNICREDIT SPA IT0005239360 |
37.995 | 0.25% 0.10 |
|
24/09/20 17:44:59 |
18,749,371 712,326,553.00 |
VINCI SA FR0000125486 |
109.85 | -0.68% -0.75 |
|
24/09/20 17:35:21 |
2,038,675 223,590,255.00 |
VOLKSWAGEN AG VZ DE0007664039 |
90.82 | -3.22% -3.02 |
|
24/09/20 17:39:04 |
2,370,108 215,649,154.22 |
WOLTERS KLUWER NV NL0000395903 |
155.65 | -0.42% -0.65 |
|
24/09/20 17:35:10 |
1,017,528 158,637,420.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.