2024/09/19 12:25:37 | |
---|---|
Price | |
2,594.9455 SEK | |
Difference | 1.99% (50.70) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,569.2704 SEK |
High | 2,594.9906 SEK |
Low | 2,565.7083 SEK |
Close (prev. day) | 2,544.2452 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 7.595 | +7.35 | |
SAAB AB SE... | 232.15 | +4.74 | |
SINCH AB | 32.19 | +4.58 | |
HEXAGON AB... | 103.25 | +3.58 | |
BOLIDEN AB | 308.30 | +3.46 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 7.595 | -86.65 | |
SINCH AB | 32.19 | -83.09 | |
KINNEVIK A... | 80.98 | -75.89 | |
NIBE INDUS... | 49.63 | -64.24 | |
ELECTROLUX... | 99.90 | -52.31 |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/19 12:25:39 | |
---|---|
Price | |
2,594.9798 SEK | |
Difference | 1.99% (50.73) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,569.2704 SEK |
High | 2,594.9906 SEK |
Low | 2,565.7083 SEK |
Close (prev. day) | 2,544.2452 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.57% | +16.33% | +9.50% |
Perf (abs.) | +39.44 | +357.23 | +220.69 |
Beta | - | - | - |
Volatility | 13.74 | 13.13 | 17.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,533.1219 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,526.5392 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.3759 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,423.9930 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
581.20 | 1.32% 7.60 |
|
24/09/19 12:25:13 |
224,074 129,318,335.30 |
ALFA LAVAL AB SE0000695876 |
477.00 | 2.80% 13.00 |
|
24/09/19 12:25:37 |
163,302 77,185,996.45 |
ASSA ABLOY AB SER. B SE0007100581 |
337.30 | 1.69% 5.60 |
|
24/09/19 12:25:24 |
211,275 70,862,856.20 |
ASTRAZENECA PLC GB0009895292 |
1,614.00 | 1.00% 16.00 |
|
24/09/19 12:25:36 |
59,071 95,182,901.50 |
ATLAS COPCO AB SER. A SE0017486889 |
184.70 | 2.75% 4.95 |
|
24/09/19 12:25:25 |
1,255,370 229,007,096.71 |
ATLAS COPCO AB SER. B SE0017486897 |
162.75 | 3.24% 5.10 |
|
24/09/19 12:25:32 |
630,730 101,349,162.54 |
BOLIDEN AB SE0020050417 |
308.30 | 3.46% 10.30 |
|
24/09/19 12:25:16 |
746,167 228,797,228.00 |
ELECTROLUX AB SER. B SE0016589188 |
99.90 | 2.23% 2.18 |
|
24/09/19 12:25:01 |
633,218 63,061,322.31 |
ERICSSON(LM)TEL SE0000108656 |
76.32 | 1.57% 1.18 |
|
24/09/19 12:25:27 |
1,844,909 140,655,247.15 |
ESSITY AB SER'B'NPV SE0009922164 |
319.30 | 0.76% 2.40 |
|
24/09/19 12:25:01 |
220,537 70,250,218.10 |
EVOLUTION AB SE0012673267 |
1,017.00 | 1.72% 17.20 |
|
24/09/19 12:25:36 |
248,591 252,339,050.50 |
GETINGE AB SER. B SE0000202624 |
228.70 | 2.19% 4.90 |
|
24/09/19 12:25:26 |
248,582 56,671,109.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.60 | 2.42% 4.25 |
|
24/09/19 12:25:30 |
784,457 140,170,766.21 |
HEXAGON AB SER. B SE0015961909 |
103.25 | 3.58% 3.57 |
|
24/09/19 12:25:01 |
684,855 69,921,837.46 |
INVESTOR AB SER. B SE0015811963 |
307.95 | 1.97% 5.95 |
|
24/09/19 12:25:28 |
1,179,084 360,641,070.48 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.98 | 1.98% 1.57 |
|
24/09/19 12:25:32 |
495,244 39,982,372.13 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.63 | 1.76% 0.86 |
|
24/09/19 12:25:12 |
1,792,864 89,296,850.44 |
NORDEA BANK ABP FI4000297767 |
120.35 | 1.48% 1.75 |
|
24/09/19 12:25:30 |
1,399,928 167,848,729.40 |
SAAB AB SER. B SE0021921269 |
232.15 | 4.74% 10.50 |
|
24/09/19 12:25:27 |
794,743 181,364,193.74 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.595 | 7.35% 0.52 |
|
24/09/19 12:25:34 |
30,934,628 229,628,483.02 |
SANDVIK AB SE0000667891 |
218.00 | 3.27% 6.90 |
|
24/09/19 12:25:33 |
846,483 182,645,707.20 |
SINCH AB SE0016101844 |
32.19 | 4.58% 1.41 |
|
24/09/19 12:24:48 |
1,528,258 48,469,608.65 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.50 | 0.96% 1.50 |
|
24/09/19 12:25:25 |
1,269,891 200,849,862.74 |
SKF AB SER. B SE0000108227 |
203.20 | 3.09% 6.10 |
|
24/09/19 12:25:18 |
734,661 147,544,857.14 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
147.45 | 2.50% 3.60 |
|
24/09/19 12:25:24 |
358,720 52,597,795.08 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.90 | 1.42% 1.50 |
|
24/09/19 12:24:59 |
1,537,801 163,264,405.15 |
SWEDBANK AB SER A SE0000242455 |
219.40 | 1.25% 2.70 |
|
24/09/19 12:25:01 |
671,871 146,899,799.25 |
TELE2 AB SER. B SE0005190238 |
116.95 | -0.21% -0.25 |
|
24/09/19 12:25:21 |
533,901 62,500,893.61 |
TELIA CO. AB SE0000667925 |
33.41 | -0.48% -0.16 |
|
24/09/19 12:25:37 |
2,215,154 74,104,960.50 |
VOLVO AB SER. B SE0000115446 |
264.80 | 1.22% 3.20 |
|
24/09/19 12:25:29 |
1,947,427 511,646,828.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.