Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/19 23:16:01
Price
19,839.8288 USD
Difference 2.56% (495.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,798.7124 USD
High19,951.7867 USD
Low19,723.9351 USD
Close (prev. day)19,344.4942 USD
Trading volume (m)1,169,887
Volume (pcs)87,317,692,337

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 243.92 +7.36
PAYPAL HOL... 77.57 +6.09
ADVANCED M... 156.74 +5.70
APPLIED MA... 196.71 +5.68
KLA CORP. 772.43 +5.66

Flop 5

Name   Price +|- (%)   Trend
PDD HOLDIN... 99.98 -33.84
SUPER MICR... 437.20 -29.89
DOLLAR TRE... 73.88 -26.49
MODERNA IN... 68.02 -24.39
MICRON TEC... 89.25 -17.84

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 23:16:01
Price
19,839.8288 USD
Difference 2.56% (495.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,798.7124 USD
High19,951.7867 USD
Low19,723.9351 USD
Close (prev. day)19,344.4942 USD
Trading volume (m)1,169,887
Volume (pcs)87,317,692,337

Performance and Risk

6m1Y3Y
Perf (%)+10.02%+30.60%+29.39%
Perf (abs.)+1,807.62+4,648.59+4,506.36
Beta---
Volatility19.9318.2024.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,510.8737 USD (1,008,028)
Ø price 30 days | Ø volume 30 days (pcs.)19,243.5279 USD (1,061,916)
Ø price 100 days | Ø volume 100 days (pcs.)19,123.9581 USD (1,047,175)
Ø price 250 days | Ø volume 250 days (pcs.)17,649.9290 USD (946,949)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
526.44 3.60%
18.31
 
24/09/19
22:00:00
3,582,532
1,875,405,961.40
ADVANCED MICRO DEVICES IN...
US0079031078
156.74 5.70%
8.45
 
24/09/19
22:00:00
44,499,983
6,971,426,609.08
AIRBNB INC. CLASS A
US0090661010
128.75 5.17%
6.33
 
24/09/19
22:00:00
7,691,622
996,794,620.14
ALPHABET INC A
US02079K3059
162.14 1.46%
2.33
 
24/09/19
22:00:00
26,587,733
4,321,926,887.00
ALPHABET INC. CLASS C
US02079K1079
163.24 1.51%
2.43
 
24/09/19
22:00:00
17,548,190
2,872,563,695.87
AMAZON.COM INC.
US0231351067
189.87 1.85%
3.44
 
24/09/19
22:00:00
39,543,168
7,500,466,224.90
AMERICAN ELECTRIC POWER C...
US0255371017
101.74 -1.43%
-1.48
 
24/09/19
22:00:00
4,300,371
439,098,291.67
AMGEN INC.
US0311621009
335.95 0.91%
3.03
 
24/09/19
22:00:00
1,626,234
547,112,668.79
ANALOG DEVICES INC.
US0326541051
233.45 4.86%
10.81
 
24/09/19
22:00:00
7,157,746
1,668,912,741.42
ANSYS INC.
US03662Q1058
322.29 2.84%
8.90
 
24/09/19
22:00:00
423,864
136,313,314.87
APPLE INC
US0378331005
228.87 3.71%
8.18
 
24/09/19
22:00:00
66,781,315
15,252,706,643.42
APPLIED MATERIALS INC
US0382221051
196.71 5.68%
10.57
 
24/09/19
22:00:00
7,326,067
1,438,342,148.13
ARM HOLDINGS PLC SPON. AD...
US0420682058
140.59 1.61%
2.23
 
24/09/19
22:00:00
7,688,965
1,099,741,882.63
ASML HOLDING N.V. ADR
USN070592100
828.16 5.12%
40.32
 
24/09/19
22:00:00
1,644,266
1,365,257,480.56
ASTRAZENECA PLC SPON. ADR
US0463531089
78.90 0.41%
0.32
 
24/09/19
22:00:00
3,619,783
285,773,653.83
ATLASSIAN CORP. CLASS A
US0494681010
163.10 2.04%
3.26
 
24/09/19
22:00:00
1,963,037
321,922,647.27
AUTODESK INC
US0527691069
269.76 2.10%
5.55
 
24/09/19
22:00:00
1,911,477
514,105,971.66
AUTOMATIC DATA PROCESSING...
US0530151036
277.69 0.65%
1.78
 
24/09/19
22:00:00
1,559,360
432,893,524.04
BAKER HUGHES INC. 'A'
US05722G1004
36.36 4.87%
1.69
 
24/09/19
22:00:00
13,646,405
496,385,455.45
BIOGEN IDEC INC.
US09062X1037
201.44 1.95%
3.85
 
24/09/19
22:00:00
1,125,367
227,285,049.09
BOOKING HOLDINGS INC.
US09857L1089
4,017.51 -0.27%
-10.79
 
24/09/19
22:00:00
298,654
1,206,279,326.46
BROADCOM INC.
US11135F1012
167.42 3.56%
5.75
 
24/09/19
22:00:00
32,453,057
5,456,392,290.15
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.35 3.95%
10.66
 
24/09/19
22:00:00
1,688,340
474,949,222.62
CDW CORP.
US12514G1085
227.87 2.82%
6.25
 
24/09/19
22:00:00
642,980
146,188,930.01
CHARTER COMMUN INC
US16119P1084
331.34 -2.44%
-8.30
 
24/09/19
22:00:00
1,692,595
568,213,196.77
CINTAS CORP
US1729081059
203.74 1.17%
2.36
 
24/09/19
22:00:00
1,243,835
253,137,801.04
CISCO SYSTEMS INC
US17275R1023
51.44 1.72%
0.87
 
24/09/19
22:00:00
16,273,986
837,537,875.96
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
81.23 0.54%
0.44
 
24/09/19
22:00:00
1,036,714
84,101,512.31
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.20 -0.20%
-0.15
 
24/09/19
22:00:00
3,083,580
232,378,624.13
COMCAST CORP. CLASS A
US20030N1019
40.27 1.13%
0.45
 
24/09/19
22:00:00
16,867,403
682,845,549.91
CONSTELLATION ENERGY CORP...
US21037T1097
208.50 4.08%
8.17
 
24/09/19
22:00:00
3,432,608
711,276,881.83
COPART INC.
US2172041061
51.80 1.57%
0.80
 
24/09/19
22:00:00
4,154,857
215,283,538.02
COSTAR GROUP INC.
US22160N1090
79.29 3.18%
2.44
 
24/09/19
22:00:00
3,083,616
244,714,183.56
COSTCO WHOLESALE
US22160K1051
900.74 0.92%
8.22
 
24/09/19
22:00:00
1,747,482
1,574,590,592.53
CROWDSTRIKE HOLDINGS INC....
US22788C1053
277.38 3.84%
10.26
 
24/09/19
22:00:00
6,219,013
1,736,791,372.46
CSX CORP COM USD1
US1264081035
34.80 2.20%
0.75
 
24/09/19
22:00:00
12,031,999
417,405,337.41
DATADOG INC. CLASS A
US23804L1035
115.52 2.07%
2.34
 
24/09/19
22:00:00
3,133,119
362,417,187.81
DEXCOM INC.
US2521311074
71.92 3.54%
2.46
 
24/09/19
22:00:00
4,184,210
299,854,572.60
DIAMONDBACK ENERGY INC.
US25278X1090
181.63 1.97%
3.51
 
24/09/19
22:00:00
1,175,132
213,424,856.37
DOLLAR TREE INC
US2567461080
73.88 -2.37%
-1.79
 
24/09/19
22:00:00
4,470,387
332,556,822.40
DOORDASH INC. CLASS A
US25809K1051
137.29 3.63%
4.81
 
24/09/19
22:00:00
4,630,233
636,149,180.61
ELECTRONIC ARTS INC.
US2855121099
140.74 0.21%
0.29
 
24/09/19
22:00:00
1,866,829
264,192,066.60
EXELON CORP.
US30161N1019
39.29 -0.53%
-0.21
 
24/09/19
22:00:00
6,675,475
261,867,745.39
FASTENAL COMPANY
US3119001044
71.38 1.29%
0.91
 
24/09/19
22:00:00
2,030,263
144,763,629.50
FORTINET INC.
US34959E1091
75.66 1.31%
0.98
 
24/09/19
22:00:00
3,947,493
298,546,536.54
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
90.62 2.36%
2.09
 
24/09/19
22:00:00
3,128,277
282,542,715.30
GILEAD SCIENCES INC.
US3755581036
83.90 0.01%
0.01
 
24/09/19
22:00:00
8,798,289
739,350,896.75
GLOBALFOUNDRIES INC.
KYG393871085
41.02 4.70%
1.84
 
24/09/19
22:00:00
1,998,217
81,960,098.81
HONEYWELL INTERNATIONAL I...
US4385161066
203.70 1.02%
2.06
 
24/09/19
22:00:00
2,695,351
549,056,581.38
IDEXX LABORATORIES INC.
US45168D1046
517.06 1.13%
5.76
 
24/09/19
22:00:00
333,838
173,292,439.20
ILLUMINA INC.
US4523271090
134.39 2.61%
3.42
 
24/09/19
22:00:00
1,216,032
163,932,927.39
INTEL CORP.
US4581401001
21.14 1.78%
0.37
 
24/09/19
22:00:00
99,829,168
2,126,588,681.98
INTUIT INC.
US4612021034
654.24 3.34%
21.17
 
24/09/19
22:00:00
1,567,380
1,026,261,363.90
INTUITIVE SURGICAL INC
US46120E6023
490.01 1.64%
7.92
 
24/09/19
22:00:00
1,225,044
599,185,419.56
KEURIG DR PEPPER
US49271V1008
37.50 0.00%
0.00
 
 
24/09/19
22:00:00
11,965,781
448,461,761.73
KLA CORP.
US4824801009
772.43 5.66%
41.39
 
24/09/19
22:00:00
1,241,096
958,100,450.26
KRAFT HEINZ CO.
US5007541064
34.99 -0.43%
-0.15
 
24/09/19
22:00:00
7,115,449
249,186,582.09
LAM RESEARCH CORP
US5128071082
789.07 4.39%
33.20
 
24/09/19
22:00:00
1,594,330
1,261,889,094.85
LINDE PLC
IE000S9YS762
469.17 0.46%
2.14
 
24/09/19
22:00:00
1,897,226
892,693,012.26
LULULEMON ATHLETICA INC.
US5500211090
270.76 0.21%
0.56
 
24/09/19
22:00:00
2,463,590
672,771,795.84
MARRIOTT INTERNATIONAL IN...
US5719032022
244.46 2.40%
5.72
 
24/09/19
22:00:00
1,676,231
409,549,922.02
MARVELL TECHNOLOGY INC.
US5738741041
74.88 4.65%
3.33
 
24/09/19
22:00:00
12,149,577
910,303,803.67
MERCADOLIBRE INC.
US58733R1023
2,109.40 0.32%
6.76
 
24/09/19
22:00:00
360,840
764,809,743.17
META PLATFORMS INC. CLASS...
US30303M1027
559.10 3.93%
21.15
 
24/09/19
22:00:00
15,646,951
8,707,074,805.07
MICROCHIP TECHNOLOGY INC.
US5950171042
78.83 3.23%
2.47
 
24/09/19
22:00:00
12,211,846
967,477,306.40
MICRON TECHNOLOGY INC
US5951121038
89.25 2.18%
1.90
 
24/09/19
22:00:00
25,208,917
2,251,509,871.00
MICROSOFT CORP.
US5949181045
438.69 1.83%
7.88
 
24/09/19
22:00:00
21,706,559
9,528,339,434.20
MODERNA INC.
US60770K1079
68.02 -2.63%
-1.84
 
24/09/19
22:00:00
5,065,447
350,660,544.96
MONDELEZ INTERNATIONAL IN...
US6092071058
74.78 -0.36%
-0.27
 
24/09/19
22:00:00
5,091,258
380,991,006.55
MONGODB INC. CLASS A
US60937P1066
283.86 1.34%
3.75
 
24/09/19
22:00:00
1,252,266
355,609,383.28
MONSTER BEVERAGE CORP.
US61174X1090
51.83 -0.99%
-0.52
 
24/09/19
22:00:00
6,642,671
345,073,024.19
NETFLIX INC
US64110L1061
704.32 2.01%
13.85
 
24/09/19
22:00:00
4,228,480
2,986,589,826.16
NVIDIA CORP.
US67066G1040
117.87 3.97%
4.50
 
24/09/19
22:00:00
293,506,438
34,788,265,763.68
NXP SEMICONDUCTORS NV
NL0009538784
238.72 3.11%
7.21
 
24/09/19
22:00:00
3,657,010
874,236,972.98
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,115.65 -1.55%
-17.54
 
24/09/19
22:00:00
367,862
412,261,122.77
OLD DOMINION FREIGHT LINE...
US6795801009
204.52 3.95%
7.77
 
24/09/19
22:00:00
2,148,122
439,230,063.05
ON SEMICONDUCTOR CORP
US6821891057
73.35 3.84%
2.71
 
24/09/19
22:00:00
8,075,431
594,132,088.45
PACCAR INC.
US6937181088
99.52 3.32%
3.20
 
24/09/19
22:00:00
2,755,991
273,086,497.06
PALO ALTO NETWORKS INC.
US6974351057
333.60 1.17%
3.85
 
24/09/19
22:00:00
2,403,829
805,063,548.82
PAYCHEX INC
US7043261079
133.17 0.51%
0.67
 
24/09/19
22:00:00
1,252,626
166,667,073.72
PAYPAL HOLDINGS INC.
US70450Y1038
77.57 6.09%
4.45
 
24/09/19
22:00:00
21,662,377
1,667,838,770.55
PDD HOLDINGS INC SPON ADS...
US7223041028
99.98 1.78%
1.75
 
24/09/19
22:00:00
10,418,649
1,045,313,764.96
PEPSICO INC.
US7134481081
174.66 -0.31%
-0.55
 
24/09/19
22:00:00
5,504,038
962,100,826.78
QUALCOMM INC.
US7475251036
173.92 3.34%
5.62
 
24/09/19
22:00:00
10,900,028
1,898,878,299.48
REGENERON PHARMACEUTICALS...
US75886F1075
1,150.19 1.00%
11.38
 
24/09/19
22:00:00
596,686
686,492,981.55
ROPER TECHNOLOGIES INC
US7766961061
560.86 1.99%
10.93
 
24/09/19
22:00:00
521,362
292,024,208.44
ROSS STORES INC
US7782961038
154.44 2.46%
3.71
 
24/09/19
22:00:00
2,345,069
361,169,323.99
STARBUCKS CORP
US8552441094
96.90 0.81%
0.78
 
24/09/19
22:00:00
8,752,645
850,852,671.25
SUPER MICRO COMPUTER INC.
US86800U1043
437.20 0.07%
0.32
 
24/09/19
22:00:00
4,949,243
2,196,938,667.19
SYNOPSYS INC.
US8716071076
514.12 3.66%
18.17
 
24/09/19
22:00:00
1,269,506
654,350,855.39
T-MOBILE US INC.
US8725901040
199.64 1.50%
2.96
 
24/09/19
22:00:00
6,172,933
1,231,371,536.71
TAKE-TWO INTERACTIVE SOFT...
US8740541094
153.66 0.22%
0.33
 
24/09/19
22:00:00
1,971,176
305,497,715.23
TESLA INC.
US88160R1014
243.92 7.36%
16.72
 
24/09/19
22:00:00
102,694,576
24,712,419,875.77
TEXAS INSTRUMENTS INC
US8825081040
207.60 3.43%
6.89
 
24/09/19
22:00:00
5,155,550
1,071,716,485.29
THE TRADE DESK INC. CLASS...
US88339J1051
110.14 1.96%
2.12
 
24/09/19
22:00:00
3,166,025
349,272,245.62
VERISK ANALYTICS INC.
US92345Y1064
265.96 0.45%
1.20
 
24/09/19
22:00:00
692,607
184,218,503.84
VERTEX PHARMACEUTICALS IN...
US92532F1003
477.90 0.79%
3.74
 
24/09/19
22:00:00
939,955
450,270,048.32
WARNER BROS. DISCOVERY IN...
US9344231041
8.40 -0.24%
-0.02
 
24/09/19
22:00:00
24,456,556
207,116,825.65
WORKDAY INC.
US98138H1014
247.43 -0.42%
-1.04
 
24/09/19
22:00:00
2,769,024
690,925,728.85
XCEL ENERGY INC
US98389B1008
64.06 -0.47%
-0.30
 
24/09/19
22:00:00
4,861,174
311,163,533.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.