Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/09 23:16:01
Price
18,113.4629 USD
Difference 0.16% (28.45)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,095.7965 USD
High18,138.0187 USD
Low18,012.6181 USD
Close (prev. day)18,085.0116 USD
Trading volume (m)684,250
Volume (pcs)62,847,178,479

Top 5

Name   Price +|- (%)   Trend
CONSTELLAT... 215.91 +3.80
BOOKING HO... 3,780.03 +3.28
THE TRADE ... 88.67 +3.08
WARNER BRO... 8.04 +3.08
STARBUCKS ... 75.68 +2.97

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 30.09 -21.50
OLD DOMINI... 183.16 -17.69
ILLUMINA I... 111.35 -16.64
DOORDASH I... 116.17 -15.06
FORTINET I... 58.11 -14.82

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/09 23:16:01
Price
18,113.4629 USD
Difference 0.16% (28.45)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,095.7965 USD
High18,138.0187 USD
Low18,012.6181 USD
Close (prev. day)18,085.0116 USD
Trading volume (m)684,250
Volume (pcs)62,847,178,479

Performance and Risk

6m1Y3Y
Perf (%)+19.26%+37.21%+32.03%
Perf (abs.)+2,925.57+4,912.35+4,393.83
Beta---
Volatility15.6616.5823.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,054.8564 USD (766,686)
Ø price 30 days | Ø volume 30 days (pcs.)17,815.7379 USD (838,400)
Ø price 100 days | Ø volume 100 days (pcs.)17,585.5262 USD (875,738)
Ø price 250 days | Ø volume 250 days (pcs.)16,087.1757 USD (907,184)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date13,204.7868 USD (2023/05/10)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
482.65 -1.12%
-5.45
 
24/05/09
22:00:00
2,301,635
1,113,550,251.29
ADVANCED MICRO DEVICES IN...
US0079031078
152.39 -0.80%
-1.23
 
24/05/09
22:00:00
33,017,962
5,029,823,736.29
AIRBNB INC. CLASS A
US0090661010
147.05 -6.87%
-10.85
 
24/05/09
22:00:00
14,802,560
2,183,654,684.99
ALPHABET INC A
US02079K3059
169.96 0.34%
0.58
 
24/05/09
22:00:00
15,346,700
2,597,892,195.15
ALPHABET INC. CLASS C
US02079K1079
171.58 0.25%
0.42
 
24/05/09
22:00:00
11,937,704
2,040,649,383.04
AMAZON.COM INC.
US0231351067
189.50 0.80%
1.50
 
24/05/09
22:00:00
43,368,377
8,237,396,386.53
AMERICAN ELECTRIC POWER C...
US0255371017
90.95 0.41%
0.37
 
24/05/09
22:00:00
2,465,685
223,209,750.54
AMGEN INC.
US0311621009
312.86 1.81%
5.55
 
24/05/09
22:00:00
2,921,337
912,189,562.91
ANALOG DEVICES INC.
US0326541051
204.79 -0.03%
-0.07
 
24/05/09
22:00:00
2,941,808
602,551,168.93
ANSYS INC.
US03662Q1058
327.25 0.09%
0.29
 
24/05/09
22:00:00
197,013
64,458,237.76
APPLE INC
US0378331005
184.57 1.00%
1.83
 
24/05/09
22:00:00
48,982,972
9,013,098,999.27
APPLIED MATERIALS INC
US0382221051
206.33 -0.50%
-1.03
 
24/05/09
22:00:00
2,758,265
569,796,658.21
ASML HOLDING N.V. ADR
USN070592100
913.54 0.23%
2.07
 
24/05/09
22:00:00
755,992
690,437,859.21
ASTRAZENECA PLC SPON. ADR
US0463531089
77.62 0.84%
0.65
 
24/05/09
22:00:00
2,972,291
230,040,518.45
ATLASSIAN CORP. CLASS A
US0494681010
179.85 0.75%
1.33
 
24/05/09
22:00:00
776,834
139,938,495.49
AUTODESK INC
US0527691069
218.63 2.19%
4.68
 
24/05/09
22:00:00
1,487,020
323,434,899.52
AUTOMATIC DATA PROCESSING...
US0530151036
245.145 0.91%
2.21
 
24/05/09
22:00:00
1,020,241
249,341,726.05
BAKER HUGHES INC. 'A'
US05722G1004
32.78 2.76%
0.88
 
24/05/09
22:00:00
3,817,110
124,455,949.92
BIOGEN IDEC INC.
US09062X1037
222.75 1.38%
3.03
 
24/05/09
22:00:00
754,595
167,355,249.50
BOOKING HOLDINGS INC.
US09857L1089
3,780.03 3.28%
120.03
 
24/05/09
22:00:00
437,135
1,642,724,023.22
BROADCOM INC.
US11135F1012
1,305.67 -1.49%
-19.70
 
24/05/09
22:00:00
1,216,955
1,591,455,927.07
CADENCE DESIGN SYSTEMS IN...
US1273871087
285.28 0.96%
2.71
 
24/05/09
22:00:00
1,001,260
285,680,507.93
CDW CORP.
US12514G1085
222.97 1.20%
2.65
 
24/05/09
22:00:00
712,963
158,615,397.68
CHARTER COMMUN INC
US16119P1084
263.975 -3.23%
-8.81
 
24/05/09
22:00:00
1,681,494
449,981,304.06
CINTAS CORP
US1729081059
696.25 0.83%
5.71
 
24/05/09
22:00:00
286,615
199,337,283.64
CISCO SYSTEMS INC
US17275R1023
47.79 -0.44%
-0.21
 
24/05/09
22:00:00
12,449,345
595,302,648.19
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.64 0.16%
0.12
 
24/05/09
22:00:00
1,021,922
75,089,448.13
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.80 -1.36%
-0.92
 
24/05/09
22:00:00
2,299,435
153,331,158.98
COMCAST CORP. CLASS A
US20030N1019
38.54 -1.31%
-0.51
 
24/05/09
22:00:00
23,593,232
912,620,086.56
CONSTELLATION ENERGY CORP...
US21037T1097
215.91 3.80%
7.91
 
24/05/09
22:00:00
4,313,536
912,303,775.57
COPART INC.
US2172041061
55.26 0.18%
0.10
 
24/05/09
22:00:00
3,365,242
186,183,410.37
COSTAR GROUP INC.
US22160N1090
91.34 1.13%
1.02
 
24/05/09
22:00:00
1,121,564
102,390,871.83
COSTCO WHOLESALE CORP
US22160K1051
779.04 2.05%
15.63
 
24/05/09
22:00:00
1,716,249
1,330,879,482.79
CROWDSTRIKE HOLDINGS INC....
US22788C1053
317.94 1.33%
4.18
 
24/05/09
22:00:00
2,158,362
681,815,102.24
CSX CORP COM USD1
US1264081035
34.50 0.82%
0.28
 
24/05/09
22:00:00
11,379,547
392,432,888.16
DATADOG INC. CLASS A
US23804L1035
115.87 -1.20%
-1.41
 
24/05/09
22:00:00
3,443,991
402,301,714.73
DEXCOM INC.
US2521311074
128.14 0.57%
0.72
 
24/05/09
22:00:00
1,464,257
188,592,940.45
DIAMONDBACK ENERGY INC.
US25278X1090
203.72 0.25%
0.50
 
24/05/09
22:00:00
1,032,913
210,608,036.18
DOLLAR TREE INC
US2567461080
120.15 0.49%
0.58
 
24/05/09
22:00:00
3,348,910
402,267,962.11
DOORDASH INC. CLASS A
US25809K1051
116.17 2.79%
3.15
 
24/05/09
22:00:00
4,122,295
475,810,275.38
ELECTRONIC ARTS INC.
US2855121099
127.12 1.50%
1.88
 
24/05/09
22:00:00
3,186,420
403,860,280.91
EXELON CORP.
US30161N1019
38.33 1.35%
0.51
 
24/05/09
22:00:00
5,308,566
202,901,171.72
FASTENAL COMPANY
US3119001044
67.62 1.26%
0.84
 
24/05/09
22:00:00
2,646,927
178,864,962.42
FORTINET INC.
US34959E1091
58.11 -2.55%
-1.52
 
24/05/09
22:00:00
6,929,752
406,105,590.43
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.73 2.00%
1.62
 
24/05/09
22:00:00
1,952,664
160,905,904.32
GILEAD SCIENCES INC.
US3755581036
64.58 -0.52%
-0.34
 
24/05/09
22:00:00
6,048,572
391,339,778.29
GLOBALFOUNDRIES INC.
KYG393871085
51.60 -1.45%
-0.76
 
24/05/09
22:00:00
1,023,189
52,879,943.64
HONEYWELL INTERNATIONAL I...
US4385161066
200.63 1.30%
2.58
 
24/05/09
22:00:00
2,692,175
538,840,840.94
IDEXX LABORATORIES INC.
US45168D1046
500.82 2.82%
13.75
 
24/05/09
22:00:00
546,581
272,906,307.88
ILLUMINA INC.
US4523271090
111.35 0.66%
0.73
 
24/05/09
22:00:00
1,755,040
194,962,410.36
INTEL CORP.
US4581401001
30.09 0.30%
0.09
 
24/05/09
22:00:00
45,003,402
1,354,954,921.29
INTUIT INC.
US4612021034
626.86 -0.88%
-5.57
 
24/05/09
22:00:00
1,292,679
812,387,383.54
INTUITIVE SURGICAL INC
US46120E6023
385.45 1.34%
5.08
 
24/05/09
22:00:00
882,194
339,856,015.89
KEURIG DR PEPPER
US49271V1008
33.99 0.86%
0.29
 
24/05/09
22:00:00
5,701,532
193,334,747.79
KLA CORP.
US4824801009
710.67 -0.90%
-6.48
 
24/05/09
22:00:00
976,064
694,201,262.36
KRAFT HEINZ CO.
US5007541064
35.71 -0.50%
-0.18
 
24/05/09
22:00:00
5,027,213
179,853,224.52
LAM RESEARCH CORP
US5128071082
907.54 -0.63%
-5.74
 
24/05/09
22:00:00
576,721
523,612,676.95
LINDE PLC
IE000S9YS762
429.86 0.50%
2.15
 
24/05/09
22:00:00
1,740,116
747,485,159.45
LULULEMON ATHLETICA INC.
US5500211090
352.95 2.12%
7.34
 
24/05/09
22:00:00
1,774,813
624,372,074.09
MARRIOTT INTERNATIONAL IN...
US5719032022
237.54 0.93%
2.19
 
24/05/09
22:00:00
1,229,719
290,162,040.77
MARVELL TECHNOLOGY INC.
US5738741041
67.68 -0.63%
-0.43
 
24/05/09
22:00:00
13,647,805
926,482,385.27
MERCADOLIBRE INC.
US58733R1023
1,695.40 -1.25%
-21.38
 
24/05/09
22:00:00
473,976
803,987,555.13
META PLATFORMS INC. CLASS...
US30303M1027
475.42 0.60%
2.82
 
24/05/09
22:00:00
9,437,651
4,471,183,220.60
MICROCHIP TECHNOLOGY INC.
US5950171042
91.48 -0.55%
-0.51
 
24/05/09
22:00:00
3,906,106
357,945,627.88
MICRON TECHNOLOGY INC
US5951121038
117.81 -1.27%
-1.51
 
24/05/09
22:00:00
11,524,824
1,362,376,599.35
MICROSOFT CORP.
US5949181045
412.32 0.43%
1.78
 
24/05/09
22:00:00
14,689,727
6,047,290,663.30
MODERNA INC.
US60770K1079
122.69 0.66%
0.80
 
24/05/09
22:00:00
3,367,379
415,271,154.06
MONDELEZ INTERNATIONAL IN...
US6092071058
70.20 -0.33%
-0.23
 
24/05/09
22:00:00
5,201,669
365,071,830.35
MONGODB INC. CLASS A
US60937P1066
354.69 0.42%
1.49
 
24/05/09
22:00:00
576,022
204,544,173.62
MONSTER BEVERAGE CORP.
US61174X1090
55.20 1.66%
0.90
 
24/05/09
22:00:00
4,367,879
240,669,849.03
NETFLIX INC
US64110L1061
612.09 0.43%
2.62
 
24/05/09
22:00:00
2,065,375
1,264,056,876.73
NVIDIA CORP.
US67066G1040
887.47 -1.84%
-16.65
 
24/05/09
22:00:00
37,801,268
33,680,531,092.10
NXP SEMICONDUCTORS NV
NL0009538784
260.80 0.23%
0.59
 
24/05/09
22:00:00
1,777,769
463,359,059.77
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,030.72 1.02%
10.38
 
24/05/09
22:00:00
245,328
252,691,056.20
OLD DOMINION FREIGHT LINE...
US6795801009
183.16 0.80%
1.46
 
24/05/09
22:00:00
1,643,887
302,946,783.78
ON SEMICONDUCTOR CORP
US6821891057
71.26 0.83%
0.59
 
24/05/09
22:00:00
5,471,858
390,003,177.11
PACCAR INC.
US6937181088
108.92 1.75%
1.87
 
24/05/09
22:00:00
1,887,663
204,995,989.41
PALO ALTO NETWORKS INC.
US6974351057
295.67 -2.42%
-7.34
 
24/05/09
22:00:00
3,014,595
896,602,028.00
PAYCHEX INC
US7043261079
121.30 0.09%
0.11
 
24/05/09
22:00:00
1,460,031
176,748,182.87
PAYPAL HOLDINGS INC.
US70450Y1038
64.45 1.00%
0.64
 
24/05/09
22:00:00
8,368,668
535,237,975.25
PDD HOLDINGS INC SPON ADS...
US7223041028
136.38 -2.00%
-2.78
 
24/05/09
22:00:00
5,784,090
799,078,293.21
PEPSICO INC.
US7134481081
178.06 0.37%
0.65
 
24/05/09
22:00:00
2,421,414
430,723,037.26
QUALCOMM INC.
US7475251036
180.54 -0.01%
-0.01
 
24/05/09
22:00:00
5,513,454
996,199,336.33
REGENERON PHARMACEUTICALS...
US75886F1075
968.00 1.28%
12.24
 
24/05/09
22:00:00
281,949
272,556,122.42
ROPER TECHNOLOGIES INC
US7766961061
523.33 0.44%
2.28
 
24/05/09
22:00:00
311,585
162,738,510.85
ROSS STORES INC
US7782961038
134.87 1.59%
2.11
 
24/05/09
22:00:00
2,188,277
294,049,064.35
SIRIUS XM HOLDINGS INC.
US82968B1035
3.06 -0.65%
-0.02
 
24/05/09
22:00:00
9,317,965
28,468,460.26
STARBUCKS CORP
US8552441094
75.68 2.97%
2.18
 
24/05/09
22:00:00
18,591,499
1,396,455,824.02
SYNOPSYS INC.
US8716071076
549.88 -0.11%
-0.61
 
24/05/09
22:00:00
410,166
225,328,875.25
T-MOBILE US INC.
US8725901040
164.68 1.14%
1.85
 
24/05/09
22:00:00
4,774,719
783,490,133.96
TAKE-TWO INTERACTIVE SOFT...
US8740541094
145.68 -0.20%
-0.29
 
24/05/09
22:00:00
1,196,946
174,373,770.05
TESLA INC.
US88160R1014
171.97 -1.57%
-2.75
 
24/05/09
22:00:00
65,950,292
11,410,510,092.23
TEXAS INSTRUMENTS INC
US8825081040
185.32 0.74%
1.37
 
24/05/09
22:00:00
5,843,369
1,081,495,114.23
THE TRADE DESK INC. CLASS...
US88339J1051
88.67 3.08%
2.65
 
24/05/09
22:00:00
8,744,555
769,943,265.02
VERISK ANALYTICS INC.
US92345Y1064
244.98 0.17%
0.41
 
24/05/09
22:00:00
522,977
127,905,148.22
VERTEX PHARMACEUTICALS IN...
US92532F1003
418.99 0.04%
0.17
 
24/05/09
22:00:00
676,185
283,106,727.34
WALGREENS BOOTS AL
US9314271084
17.25 0.12%
0.02
 
24/05/09
22:00:00
6,182,020
106,554,793.78
WARNER BROS. DISCOVERY IN...
US9344231041
8.04 3.08%
0.24
 
24/05/09
22:00:00
52,041,434
411,377,673.76
WORKDAY INC.
US98138H1014
245.89 -1.50%
-3.74
 
24/05/09
22:00:00
2,577,092
638,120,030.25
XCEL ENERGY INC
US98389B1008
55.24 0.56%
0.31
 
24/05/09
22:00:00
4,374,912
240,871,303.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.