2024/05/09 23:16:01 | |
---|---|
Price | |
18,113.4629 USD | |
Difference | 0.16% (28.45) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,095.7965 USD |
High | 18,138.0187 USD |
Low | 18,012.6181 USD |
Close (prev. day) | 18,085.0116 USD |
Trading volume (m) | 684,250 |
Volume (pcs) | 62,847,178,479 |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 215.91 | +3.80 | |
BOOKING HO... | 3,780.03 | +3.28 | |
THE TRADE ... | 88.67 | +3.08 | |
WARNER BRO... | 8.04 | +3.08 | |
STARBUCKS ... | 75.68 | +2.97 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 30.09 | -21.50 | |
OLD DOMINI... | 183.16 | -17.69 | |
ILLUMINA I... | 111.35 | -16.64 | |
DOORDASH I... | 116.17 | -15.06 | |
FORTINET I... | 58.11 | -14.82 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead |
2024/05/09 23:16:01 | |
---|---|
Price | |
18,113.4629 USD | |
Difference | 0.16% (28.45) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,095.7965 USD |
High | 18,138.0187 USD |
Low | 18,012.6181 USD |
Close (prev. day) | 18,085.0116 USD |
Trading volume (m) | 684,250 |
Volume (pcs) | 62,847,178,479 |
6m | 1Y | 3Y | |
Perf (%) | +19.26% | +37.21% | +32.03% |
Perf (abs.) | +2,925.57 | +4,912.35 | +4,393.83 |
Beta | - | - | - |
Volatility | 15.66 | 16.58 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,054.8564 USD (766,686) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,815.7379 USD (838,400) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,585.5262 USD (875,738) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,087.1757 USD (907,184) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 13,204.7868 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
482.65 | -1.12% -5.45 |
|
24/05/09 22:00:00 |
2,301,635 1,113,550,251.29 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.39 | -0.80% -1.23 |
|
24/05/09 22:00:00 |
33,017,962 5,029,823,736.29 |
AIRBNB INC. CLASS A US0090661010 |
147.05 | -6.87% -10.85 |
|
24/05/09 22:00:00 |
14,802,560 2,183,654,684.99 |
ALPHABET INC A US02079K3059 |
169.96 | 0.34% 0.58 |
|
24/05/09 22:00:00 |
15,346,700 2,597,892,195.15 |
ALPHABET INC. CLASS C US02079K1079 |
171.58 | 0.25% 0.42 |
|
24/05/09 22:00:00 |
11,937,704 2,040,649,383.04 |
AMAZON.COM INC. US0231351067 |
189.50 | 0.80% 1.50 |
|
24/05/09 22:00:00 |
43,368,377 8,237,396,386.53 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.95 | 0.41% 0.37 |
|
24/05/09 22:00:00 |
2,465,685 223,209,750.54 |
AMGEN INC. US0311621009 |
312.86 | 1.81% 5.55 |
|
24/05/09 22:00:00 |
2,921,337 912,189,562.91 |
ANALOG DEVICES INC. US0326541051 |
204.79 | -0.03% -0.07 |
|
24/05/09 22:00:00 |
2,941,808 602,551,168.93 |
ANSYS INC. US03662Q1058 |
327.25 | 0.09% 0.29 |
|
24/05/09 22:00:00 |
197,013 64,458,237.76 |
APPLE INC US0378331005 |
184.57 | 1.00% 1.83 |
|
24/05/09 22:00:00 |
48,982,972 9,013,098,999.27 |
APPLIED MATERIALS INC US0382221051 |
206.33 | -0.50% -1.03 |
|
24/05/09 22:00:00 |
2,758,265 569,796,658.21 |
ASML HOLDING N.V. ADR USN070592100 |
913.54 | 0.23% 2.07 |
|
24/05/09 22:00:00 |
755,992 690,437,859.21 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
77.62 | 0.84% 0.65 |
|
24/05/09 22:00:00 |
2,972,291 230,040,518.45 |
ATLASSIAN CORP. CLASS A US0494681010 |
179.85 | 0.75% 1.33 |
|
24/05/09 22:00:00 |
776,834 139,938,495.49 |
AUTODESK INC US0527691069 |
218.63 | 2.19% 4.68 |
|
24/05/09 22:00:00 |
1,487,020 323,434,899.52 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.145 | 0.91% 2.21 |
|
24/05/09 22:00:00 |
1,020,241 249,341,726.05 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.78 | 2.76% 0.88 |
|
24/05/09 22:00:00 |
3,817,110 124,455,949.92 |
BIOGEN IDEC INC. US09062X1037 |
222.75 | 1.38% 3.03 |
|
24/05/09 22:00:00 |
754,595 167,355,249.50 |
BOOKING HOLDINGS INC. US09857L1089 |
3,780.03 | 3.28% 120.03 |
|
24/05/09 22:00:00 |
437,135 1,642,724,023.22 |
BROADCOM INC. US11135F1012 |
1,305.67 | -1.49% -19.70 |
|
24/05/09 22:00:00 |
1,216,955 1,591,455,927.07 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.28 | 0.96% 2.71 |
|
24/05/09 22:00:00 |
1,001,260 285,680,507.93 |
CDW CORP. US12514G1085 |
222.97 | 1.20% 2.65 |
|
24/05/09 22:00:00 |
712,963 158,615,397.68 |
CHARTER COMMUN INC US16119P1084 |
263.975 | -3.23% -8.81 |
|
24/05/09 22:00:00 |
1,681,494 449,981,304.06 |
CINTAS CORP US1729081059 |
696.25 | 0.83% 5.71 |
|
24/05/09 22:00:00 |
286,615 199,337,283.64 |
CISCO SYSTEMS INC US17275R1023 |
47.79 | -0.44% -0.21 |
|
24/05/09 22:00:00 |
12,449,345 595,302,648.19 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.64 | 0.16% 0.12 |
|
24/05/09 22:00:00 |
1,021,922 75,089,448.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.80 | -1.36% -0.92 |
|
24/05/09 22:00:00 |
2,299,435 153,331,158.98 |
COMCAST CORP. CLASS A US20030N1019 |
38.54 | -1.31% -0.51 |
|
24/05/09 22:00:00 |
23,593,232 912,620,086.56 |
CONSTELLATION ENERGY CORP... US21037T1097 |
215.91 | 3.80% 7.91 |
|
24/05/09 22:00:00 |
4,313,536 912,303,775.57 |
COPART INC. US2172041061 |
55.26 | 0.18% 0.10 |
|
24/05/09 22:00:00 |
3,365,242 186,183,410.37 |
COSTAR GROUP INC. US22160N1090 |
91.34 | 1.13% 1.02 |
|
24/05/09 22:00:00 |
1,121,564 102,390,871.83 |
COSTCO WHOLESALE CORP US22160K1051 |
779.04 | 2.05% 15.63 |
|
24/05/09 22:00:00 |
1,716,249 1,330,879,482.79 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
317.94 | 1.33% 4.18 |
|
24/05/09 22:00:00 |
2,158,362 681,815,102.24 |
CSX CORP COM USD1 US1264081035 |
34.50 | 0.82% 0.28 |
|
24/05/09 22:00:00 |
11,379,547 392,432,888.16 |
DATADOG INC. CLASS A US23804L1035 |
115.87 | -1.20% -1.41 |
|
24/05/09 22:00:00 |
3,443,991 402,301,714.73 |
DEXCOM INC. US2521311074 |
128.14 | 0.57% 0.72 |
|
24/05/09 22:00:00 |
1,464,257 188,592,940.45 |
DIAMONDBACK ENERGY INC. US25278X1090 |
203.72 | 0.25% 0.50 |
|
24/05/09 22:00:00 |
1,032,913 210,608,036.18 |
DOLLAR TREE INC US2567461080 |
120.15 | 0.49% 0.58 |
|
24/05/09 22:00:00 |
3,348,910 402,267,962.11 |
DOORDASH INC. CLASS A US25809K1051 |
116.17 | 2.79% 3.15 |
|
24/05/09 22:00:00 |
4,122,295 475,810,275.38 |
ELECTRONIC ARTS INC. US2855121099 |
127.12 | 1.50% 1.88 |
|
24/05/09 22:00:00 |
3,186,420 403,860,280.91 |
EXELON CORP. US30161N1019 |
38.33 | 1.35% 0.51 |
|
24/05/09 22:00:00 |
5,308,566 202,901,171.72 |
FASTENAL COMPANY US3119001044 |
67.62 | 1.26% 0.84 |
|
24/05/09 22:00:00 |
2,646,927 178,864,962.42 |
FORTINET INC. US34959E1091 |
58.11 | -2.55% -1.52 |
|
24/05/09 22:00:00 |
6,929,752 406,105,590.43 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.73 | 2.00% 1.62 |
|
24/05/09 22:00:00 |
1,952,664 160,905,904.32 |
GILEAD SCIENCES INC. US3755581036 |
64.58 | -0.52% -0.34 |
|
24/05/09 22:00:00 |
6,048,572 391,339,778.29 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.60 | -1.45% -0.76 |
|
24/05/09 22:00:00 |
1,023,189 52,879,943.64 |
HONEYWELL INTERNATIONAL I... US4385161066 |
200.63 | 1.30% 2.58 |
|
24/05/09 22:00:00 |
2,692,175 538,840,840.94 |
IDEXX LABORATORIES INC. US45168D1046 |
500.82 | 2.82% 13.75 |
|
24/05/09 22:00:00 |
546,581 272,906,307.88 |
ILLUMINA INC. US4523271090 |
111.35 | 0.66% 0.73 |
|
24/05/09 22:00:00 |
1,755,040 194,962,410.36 |
INTEL CORP. US4581401001 |
30.09 | 0.30% 0.09 |
|
24/05/09 22:00:00 |
45,003,402 1,354,954,921.29 |
INTUIT INC. US4612021034 |
626.86 | -0.88% -5.57 |
|
24/05/09 22:00:00 |
1,292,679 812,387,383.54 |
INTUITIVE SURGICAL INC US46120E6023 |
385.45 | 1.34% 5.08 |
|
24/05/09 22:00:00 |
882,194 339,856,015.89 |
KEURIG DR PEPPER US49271V1008 |
33.99 | 0.86% 0.29 |
|
24/05/09 22:00:00 |
5,701,532 193,334,747.79 |
KLA CORP. US4824801009 |
710.67 | -0.90% -6.48 |
|
24/05/09 22:00:00 |
976,064 694,201,262.36 |
KRAFT HEINZ CO. US5007541064 |
35.71 | -0.50% -0.18 |
|
24/05/09 22:00:00 |
5,027,213 179,853,224.52 |
LAM RESEARCH CORP US5128071082 |
907.54 | -0.63% -5.74 |
|
24/05/09 22:00:00 |
576,721 523,612,676.95 |
LINDE PLC IE000S9YS762 |
429.86 | 0.50% 2.15 |
|
24/05/09 22:00:00 |
1,740,116 747,485,159.45 |
LULULEMON ATHLETICA INC. US5500211090 |
352.95 | 2.12% 7.34 |
|
24/05/09 22:00:00 |
1,774,813 624,372,074.09 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
237.54 | 0.93% 2.19 |
|
24/05/09 22:00:00 |
1,229,719 290,162,040.77 |
MARVELL TECHNOLOGY INC. US5738741041 |
67.68 | -0.63% -0.43 |
|
24/05/09 22:00:00 |
13,647,805 926,482,385.27 |
MERCADOLIBRE INC. US58733R1023 |
1,695.40 | -1.25% -21.38 |
|
24/05/09 22:00:00 |
473,976 803,987,555.13 |
META PLATFORMS INC. CLASS... US30303M1027 |
475.42 | 0.60% 2.82 |
|
24/05/09 22:00:00 |
9,437,651 4,471,183,220.60 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
91.48 | -0.55% -0.51 |
|
24/05/09 22:00:00 |
3,906,106 357,945,627.88 |
MICRON TECHNOLOGY INC US5951121038 |
117.81 | -1.27% -1.51 |
|
24/05/09 22:00:00 |
11,524,824 1,362,376,599.35 |
MICROSOFT CORP. US5949181045 |
412.32 | 0.43% 1.78 |
|
24/05/09 22:00:00 |
14,689,727 6,047,290,663.30 |
MODERNA INC. US60770K1079 |
122.69 | 0.66% 0.80 |
|
24/05/09 22:00:00 |
3,367,379 415,271,154.06 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.20 | -0.33% -0.23 |
|
24/05/09 22:00:00 |
5,201,669 365,071,830.35 |
MONGODB INC. CLASS A US60937P1066 |
354.69 | 0.42% 1.49 |
|
24/05/09 22:00:00 |
576,022 204,544,173.62 |
MONSTER BEVERAGE CORP. US61174X1090 |
55.20 | 1.66% 0.90 |
|
24/05/09 22:00:00 |
4,367,879 240,669,849.03 |
NETFLIX INC US64110L1061 |
612.09 | 0.43% 2.62 |
|
24/05/09 22:00:00 |
2,065,375 1,264,056,876.73 |
NVIDIA CORP. US67066G1040 |
887.47 | -1.84% -16.65 |
|
24/05/09 22:00:00 |
37,801,268 33,680,531,092.10 |
NXP SEMICONDUCTORS NV NL0009538784 |
260.80 | 0.23% 0.59 |
|
24/05/09 22:00:00 |
1,777,769 463,359,059.77 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,030.72 | 1.02% 10.38 |
|
24/05/09 22:00:00 |
245,328 252,691,056.20 |
OLD DOMINION FREIGHT LINE... US6795801009 |
183.16 | 0.80% 1.46 |
|
24/05/09 22:00:00 |
1,643,887 302,946,783.78 |
ON SEMICONDUCTOR CORP US6821891057 |
71.26 | 0.83% 0.59 |
|
24/05/09 22:00:00 |
5,471,858 390,003,177.11 |
PACCAR INC. US6937181088 |
108.92 | 1.75% 1.87 |
|
24/05/09 22:00:00 |
1,887,663 204,995,989.41 |
PALO ALTO NETWORKS INC. US6974351057 |
295.67 | -2.42% -7.34 |
|
24/05/09 22:00:00 |
3,014,595 896,602,028.00 |
PAYCHEX INC US7043261079 |
121.30 | 0.09% 0.11 |
|
24/05/09 22:00:00 |
1,460,031 176,748,182.87 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.45 | 1.00% 0.64 |
|
24/05/09 22:00:00 |
8,368,668 535,237,975.25 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
136.38 | -2.00% -2.78 |
|
24/05/09 22:00:00 |
5,784,090 799,078,293.21 |
PEPSICO INC. US7134481081 |
178.06 | 0.37% 0.65 |
|
24/05/09 22:00:00 |
2,421,414 430,723,037.26 |
QUALCOMM INC. US7475251036 |
180.54 | -0.01% -0.01 |
|
24/05/09 22:00:00 |
5,513,454 996,199,336.33 |
REGENERON PHARMACEUTICALS... US75886F1075 |
968.00 | 1.28% 12.24 |
|
24/05/09 22:00:00 |
281,949 272,556,122.42 |
ROPER TECHNOLOGIES INC US7766961061 |
523.33 | 0.44% 2.28 |
|
24/05/09 22:00:00 |
311,585 162,738,510.85 |
ROSS STORES INC US7782961038 |
134.87 | 1.59% 2.11 |
|
24/05/09 22:00:00 |
2,188,277 294,049,064.35 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.06 | -0.65% -0.02 |
|
24/05/09 22:00:00 |
9,317,965 28,468,460.26 |
STARBUCKS CORP US8552441094 |
75.68 | 2.97% 2.18 |
|
24/05/09 22:00:00 |
18,591,499 1,396,455,824.02 |
SYNOPSYS INC. US8716071076 |
549.88 | -0.11% -0.61 |
|
24/05/09 22:00:00 |
410,166 225,328,875.25 |
T-MOBILE US INC. US8725901040 |
164.68 | 1.14% 1.85 |
|
24/05/09 22:00:00 |
4,774,719 783,490,133.96 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
145.68 | -0.20% -0.29 |
|
24/05/09 22:00:00 |
1,196,946 174,373,770.05 |
TESLA INC. US88160R1014 |
171.97 | -1.57% -2.75 |
|
24/05/09 22:00:00 |
65,950,292 11,410,510,092.23 |
TEXAS INSTRUMENTS INC US8825081040 |
185.32 | 0.74% 1.37 |
|
24/05/09 22:00:00 |
5,843,369 1,081,495,114.23 |
THE TRADE DESK INC. CLASS... US88339J1051 |
88.67 | 3.08% 2.65 |
|
24/05/09 22:00:00 |
8,744,555 769,943,265.02 |
VERISK ANALYTICS INC. US92345Y1064 |
244.98 | 0.17% 0.41 |
|
24/05/09 22:00:00 |
522,977 127,905,148.22 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
418.99 | 0.04% 0.17 |
|
24/05/09 22:00:00 |
676,185 283,106,727.34 |
WALGREENS BOOTS AL US9314271084 |
17.25 | 0.12% 0.02 |
|
24/05/09 22:00:00 |
6,182,020 106,554,793.78 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.04 | 3.08% 0.24 |
|
24/05/09 22:00:00 |
52,041,434 411,377,673.76 |
WORKDAY INC. US98138H1014 |
245.89 | -1.50% -3.74 |
|
24/05/09 22:00:00 |
2,577,092 638,120,030.25 |
XCEL ENERGY INC US98389B1008 |
55.24 | 0.56% 0.31 |
|
24/05/09 22:00:00 |
4,374,912 240,871,303.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.