2024/09/19 23:16:01 | |
---|---|
Price | |
19,839.8288 USD | |
Difference | 2.56% (495.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,798.7124 USD |
High | 19,951.7867 USD |
Low | 19,723.9351 USD |
Close (prev. day) | 19,344.4942 USD |
Trading volume (m) | 1,169,887 |
Volume (pcs) | 87,317,692,337 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 243.92 | +7.36 | |
PAYPAL HOL... | 77.57 | +6.09 | |
ADVANCED M... | 156.74 | +5.70 | |
APPLIED MA... | 196.71 | +5.68 | |
KLA CORP. | 772.43 | +5.66 |
Name | Price | +|- (%) | Trend |
PDD HOLDIN... | 99.98 | -33.84 | |
SUPER MICR... | 437.20 | -29.89 | |
DOLLAR TRE... | 73.88 | -26.49 | |
MODERNA IN... | 68.02 | -24.39 | |
MICRON TEC... | 89.25 | -17.84 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:16:01 | |
---|---|
Price | |
19,839.8288 USD | |
Difference | 2.56% (495.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,798.7124 USD |
High | 19,951.7867 USD |
Low | 19,723.9351 USD |
Close (prev. day) | 19,344.4942 USD |
Trading volume (m) | 1,169,887 |
Volume (pcs) | 87,317,692,337 |
6m | 1Y | 3Y | |
Perf (%) | +10.02% | +30.60% | +29.39% |
Perf (abs.) | +1,807.62 | +4,648.59 | +4,506.36 |
Beta | - | - | - |
Volatility | 19.93 | 18.20 | 24.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,510.8737 USD (1,008,028) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,243.5279 USD (1,061,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,123.9581 USD (1,047,175) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,649.9290 USD (946,949) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
AIRBNB INC. CLASS A US0090661010 |
128.75 | 5.17% 6.33 |
|
24/09/19 22:00:00 |
7,691,622 996,794,620.14 |
ALPHABET INC A US02079K3059 |
162.14 | 1.46% 2.33 |
|
24/09/19 22:00:00 |
26,587,733 4,321,926,887.00 |
ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
AMERICAN ELECTRIC POWER C... US0255371017 |
101.74 | -1.43% -1.48 |
|
24/09/19 22:00:00 |
4,300,371 439,098,291.67 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
ANALOG DEVICES INC. US0326541051 |
233.45 | 4.86% 10.81 |
|
24/09/19 22:00:00 |
7,157,746 1,668,912,741.42 |
ANSYS INC. US03662Q1058 |
322.29 | 2.84% 8.90 |
|
24/09/19 22:00:00 |
423,864 136,313,314.87 |
APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
APPLIED MATERIALS INC US0382221051 |
196.71 | 5.68% 10.57 |
|
24/09/19 22:00:00 |
7,326,067 1,438,342,148.13 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.59 | 1.61% 2.23 |
|
24/09/19 22:00:00 |
7,688,965 1,099,741,882.63 |
ASML HOLDING N.V. ADR USN070592100 |
828.16 | 5.12% 40.32 |
|
24/09/19 22:00:00 |
1,644,266 1,365,257,480.56 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.90 | 0.41% 0.32 |
|
24/09/19 22:00:00 |
3,619,783 285,773,653.83 |
ATLASSIAN CORP. CLASS A US0494681010 |
163.10 | 2.04% 3.26 |
|
24/09/19 22:00:00 |
1,963,037 321,922,647.27 |
AUTODESK INC US0527691069 |
269.76 | 2.10% 5.55 |
|
24/09/19 22:00:00 |
1,911,477 514,105,971.66 |
AUTOMATIC DATA PROCESSING... US0530151036 |
277.69 | 0.65% 1.78 |
|
24/09/19 22:00:00 |
1,559,360 432,893,524.04 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.36 | 4.87% 1.69 |
|
24/09/19 22:00:00 |
13,646,405 496,385,455.45 |
BIOGEN IDEC INC. US09062X1037 |
201.44 | 1.95% 3.85 |
|
24/09/19 22:00:00 |
1,125,367 227,285,049.09 |
BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,654 1,206,279,326.46 |
BROADCOM INC. US11135F1012 |
167.42 | 3.56% 5.75 |
|
24/09/19 22:00:00 |
32,453,057 5,456,392,290.15 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.35 | 3.95% 10.66 |
|
24/09/19 22:00:00 |
1,688,340 474,949,222.62 |
CDW CORP. US12514G1085 |
227.87 | 2.82% 6.25 |
|
24/09/19 22:00:00 |
642,980 146,188,930.01 |
CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,595 568,213,196.77 |
CINTAS CORP US1729081059 |
203.74 | 1.17% 2.36 |
|
24/09/19 22:00:00 |
1,243,835 253,137,801.04 |
CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.23 | 0.54% 0.44 |
|
24/09/19 22:00:00 |
1,036,714 84,101,512.31 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.20 | -0.20% -0.15 |
|
24/09/19 22:00:00 |
3,083,580 232,378,624.13 |
COMCAST CORP. CLASS A US20030N1019 |
40.27 | 1.13% 0.45 |
|
24/09/19 22:00:00 |
16,867,403 682,845,549.91 |
CONSTELLATION ENERGY CORP... US21037T1097 |
208.50 | 4.08% 8.17 |
|
24/09/19 22:00:00 |
3,432,608 711,276,881.83 |
COPART INC. US2172041061 |
51.80 | 1.57% 0.80 |
|
24/09/19 22:00:00 |
4,154,857 215,283,538.02 |
COSTAR GROUP INC. US22160N1090 |
79.29 | 3.18% 2.44 |
|
24/09/19 22:00:00 |
3,083,616 244,714,183.56 |
COSTCO WHOLESALE US22160K1051 |
900.74 | 0.92% 8.22 |
|
24/09/19 22:00:00 |
1,747,482 1,574,590,592.53 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
277.38 | 3.84% 10.26 |
|
24/09/19 22:00:00 |
6,219,013 1,736,791,372.46 |
CSX CORP COM USD1 US1264081035 |
34.80 | 2.20% 0.75 |
|
24/09/19 22:00:00 |
12,031,999 417,405,337.41 |
DATADOG INC. CLASS A US23804L1035 |
115.52 | 2.07% 2.34 |
|
24/09/19 22:00:00 |
3,133,119 362,417,187.81 |
DEXCOM INC. US2521311074 |
71.92 | 3.54% 2.46 |
|
24/09/19 22:00:00 |
4,184,210 299,854,572.60 |
DIAMONDBACK ENERGY INC. US25278X1090 |
181.63 | 1.97% 3.51 |
|
24/09/19 22:00:00 |
1,175,132 213,424,856.37 |
DOLLAR TREE INC US2567461080 |
73.88 | -2.37% -1.79 |
|
24/09/19 22:00:00 |
4,470,387 332,556,822.40 |
DOORDASH INC. CLASS A US25809K1051 |
137.29 | 3.63% 4.81 |
|
24/09/19 22:00:00 |
4,630,233 636,149,180.61 |
ELECTRONIC ARTS INC. US2855121099 |
140.74 | 0.21% 0.29 |
|
24/09/19 22:00:00 |
1,866,829 264,192,066.60 |
EXELON CORP. US30161N1019 |
39.29 | -0.53% -0.21 |
|
24/09/19 22:00:00 |
6,675,475 261,867,745.39 |
FASTENAL COMPANY US3119001044 |
71.38 | 1.29% 0.91 |
|
24/09/19 22:00:00 |
2,030,263 144,763,629.50 |
FORTINET INC. US34959E1091 |
75.66 | 1.31% 0.98 |
|
24/09/19 22:00:00 |
3,947,493 298,546,536.54 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
90.62 | 2.36% 2.09 |
|
24/09/19 22:00:00 |
3,128,277 282,542,715.30 |
GILEAD SCIENCES INC. US3755581036 |
83.90 | 0.01% 0.01 |
|
24/09/19 22:00:00 |
8,798,289 739,350,896.75 |
GLOBALFOUNDRIES INC. KYG393871085 |
41.02 | 4.70% 1.84 |
|
24/09/19 22:00:00 |
1,998,217 81,960,098.81 |
HONEYWELL INTERNATIONAL I... US4385161066 |
203.70 | 1.02% 2.06 |
|
24/09/19 22:00:00 |
2,695,351 549,056,581.38 |
IDEXX LABORATORIES INC. US45168D1046 |
517.06 | 1.13% 5.76 |
|
24/09/19 22:00:00 |
333,838 173,292,439.20 |
ILLUMINA INC. US4523271090 |
134.39 | 2.61% 3.42 |
|
24/09/19 22:00:00 |
1,216,032 163,932,927.39 |
INTEL CORP. US4581401001 |
21.14 | 1.78% 0.37 |
|
24/09/19 22:00:00 |
99,829,168 2,126,588,681.98 |
INTUIT INC. US4612021034 |
654.24 | 3.34% 21.17 |
|
24/09/19 22:00:00 |
1,567,380 1,026,261,363.90 |
INTUITIVE SURGICAL INC US46120E6023 |
490.01 | 1.64% 7.92 |
|
24/09/19 22:00:00 |
1,225,044 599,185,419.56 |
KEURIG DR PEPPER US49271V1008 |
37.50 | 0.00% 0.00 |
|
24/09/19 22:00:00 |
11,965,781 448,461,761.73 |
KLA CORP. US4824801009 |
772.43 | 5.66% 41.39 |
|
24/09/19 22:00:00 |
1,241,096 958,100,450.26 |
KRAFT HEINZ CO. US5007541064 |
34.99 | -0.43% -0.15 |
|
24/09/19 22:00:00 |
7,115,449 249,186,582.09 |
LAM RESEARCH CORP US5128071082 |
789.07 | 4.39% 33.20 |
|
24/09/19 22:00:00 |
1,594,330 1,261,889,094.85 |
LINDE PLC IE000S9YS762 |
469.17 | 0.46% 2.14 |
|
24/09/19 22:00:00 |
1,897,226 892,693,012.26 |
LULULEMON ATHLETICA INC. US5500211090 |
270.76 | 0.21% 0.56 |
|
24/09/19 22:00:00 |
2,463,590 672,771,795.84 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
244.46 | 2.40% 5.72 |
|
24/09/19 22:00:00 |
1,676,231 409,549,922.02 |
MARVELL TECHNOLOGY INC. US5738741041 |
74.88 | 4.65% 3.33 |
|
24/09/19 22:00:00 |
12,149,577 910,303,803.67 |
MERCADOLIBRE INC. US58733R1023 |
2,109.40 | 0.32% 6.76 |
|
24/09/19 22:00:00 |
360,840 764,809,743.17 |
META PLATFORMS INC. CLASS... US30303M1027 |
559.10 | 3.93% 21.15 |
|
24/09/19 22:00:00 |
15,646,951 8,707,074,805.07 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
78.83 | 3.23% 2.47 |
|
24/09/19 22:00:00 |
12,211,846 967,477,306.40 |
MICRON TECHNOLOGY INC US5951121038 |
89.25 | 2.18% 1.90 |
|
24/09/19 22:00:00 |
25,208,917 2,251,509,871.00 |
MICROSOFT CORP. US5949181045 |
438.69 | 1.83% 7.88 |
|
24/09/19 22:00:00 |
21,706,559 9,528,339,434.20 |
MODERNA INC. US60770K1079 |
68.02 | -2.63% -1.84 |
|
24/09/19 22:00:00 |
5,065,447 350,660,544.96 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
74.78 | -0.36% -0.27 |
|
24/09/19 22:00:00 |
5,091,258 380,991,006.55 |
MONGODB INC. CLASS A US60937P1066 |
283.86 | 1.34% 3.75 |
|
24/09/19 22:00:00 |
1,252,266 355,609,383.28 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.83 | -0.99% -0.52 |
|
24/09/19 22:00:00 |
6,642,671 345,073,024.19 |
NETFLIX INC US64110L1061 |
704.32 | 2.01% 13.85 |
|
24/09/19 22:00:00 |
4,228,480 2,986,589,826.16 |
NVIDIA CORP. US67066G1040 |
117.87 | 3.97% 4.50 |
|
24/09/19 22:00:00 |
293,506,438 34,788,265,763.68 |
NXP SEMICONDUCTORS NV NL0009538784 |
238.72 | 3.11% 7.21 |
|
24/09/19 22:00:00 |
3,657,010 874,236,972.98 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,115.65 | -1.55% -17.54 |
|
24/09/19 22:00:00 |
367,862 412,261,122.77 |
OLD DOMINION FREIGHT LINE... US6795801009 |
204.52 | 3.95% 7.77 |
|
24/09/19 22:00:00 |
2,148,122 439,230,063.05 |
ON SEMICONDUCTOR CORP US6821891057 |
73.35 | 3.84% 2.71 |
|
24/09/19 22:00:00 |
8,075,431 594,132,088.45 |
PACCAR INC. US6937181088 |
99.52 | 3.32% 3.20 |
|
24/09/19 22:00:00 |
2,755,991 273,086,497.06 |
PALO ALTO NETWORKS INC. US6974351057 |
333.60 | 1.17% 3.85 |
|
24/09/19 22:00:00 |
2,403,829 805,063,548.82 |
PAYCHEX INC US7043261079 |
133.17 | 0.51% 0.67 |
|
24/09/19 22:00:00 |
1,252,626 166,667,073.72 |
PAYPAL HOLDINGS INC. US70450Y1038 |
77.57 | 6.09% 4.45 |
|
24/09/19 22:00:00 |
21,662,377 1,667,838,770.55 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
99.98 | 1.78% 1.75 |
|
24/09/19 22:00:00 |
10,418,649 1,045,313,764.96 |
PEPSICO INC. US7134481081 |
174.66 | -0.31% -0.55 |
|
24/09/19 22:00:00 |
5,504,038 962,100,826.78 |
QUALCOMM INC. US7475251036 |
173.92 | 3.34% 5.62 |
|
24/09/19 22:00:00 |
10,900,028 1,898,878,299.48 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,150.19 | 1.00% 11.38 |
|
24/09/19 22:00:00 |
596,686 686,492,981.55 |
ROPER TECHNOLOGIES INC US7766961061 |
560.86 | 1.99% 10.93 |
|
24/09/19 22:00:00 |
521,362 292,024,208.44 |
ROSS STORES INC US7782961038 |
154.44 | 2.46% 3.71 |
|
24/09/19 22:00:00 |
2,345,069 361,169,323.99 |
STARBUCKS CORP US8552441094 |
96.90 | 0.81% 0.78 |
|
24/09/19 22:00:00 |
8,752,645 850,852,671.25 |
SUPER MICRO COMPUTER INC. US86800U1043 |
437.20 | 0.07% 0.32 |
|
24/09/19 22:00:00 |
4,949,243 2,196,938,667.19 |
SYNOPSYS INC. US8716071076 |
514.12 | 3.66% 18.17 |
|
24/09/19 22:00:00 |
1,269,506 654,350,855.39 |
T-MOBILE US INC. US8725901040 |
199.64 | 1.50% 2.96 |
|
24/09/19 22:00:00 |
6,172,933 1,231,371,536.71 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.66 | 0.22% 0.33 |
|
24/09/19 22:00:00 |
1,971,176 305,497,715.23 |
TESLA INC. US88160R1014 |
243.92 | 7.36% 16.72 |
|
24/09/19 22:00:00 |
102,694,576 24,712,419,875.77 |
TEXAS INSTRUMENTS INC US8825081040 |
207.60 | 3.43% 6.89 |
|
24/09/19 22:00:00 |
5,155,550 1,071,716,485.29 |
THE TRADE DESK INC. CLASS... US88339J1051 |
110.14 | 1.96% 2.12 |
|
24/09/19 22:00:00 |
3,166,025 349,272,245.62 |
VERISK ANALYTICS INC. US92345Y1064 |
265.96 | 0.45% 1.20 |
|
24/09/19 22:00:00 |
692,607 184,218,503.84 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
477.90 | 0.79% 3.74 |
|
24/09/19 22:00:00 |
939,955 450,270,048.32 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.40 | -0.24% -0.02 |
|
24/09/19 22:00:00 |
24,456,556 207,116,825.65 |
WORKDAY INC. US98138H1014 |
247.43 | -0.42% -1.04 |
|
24/09/19 22:00:00 |
2,769,024 690,925,728.85 |
XCEL ENERGY INC US98389B1008 |
64.06 | -0.47% -0.30 |
|
24/09/19 22:00:00 |
4,861,174 311,163,533.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.