2024/05/10 15:48:28 | |
---|---|
Price | |
2,628.5177 SEK | |
Difference | 1.52% (39.42) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,615.8174 SEK |
High | 2,633.9497 SEK |
Low | 2,606.2360 SEK |
Close (prev. day) | 2,589.1018 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 57.24 | +4.80 | |
SAMHALLSBY... | 4.6925 | +4.42 | |
ELECTROLUX... | 100.60 | +3.86 | |
BOLIDEN AB | 369.30 | +3.59 | |
SKANDINAVI... | 152.60 | +3.46 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/10 15:48:28 | |
---|---|
Price | |
2,628.5177 SEK | |
Difference | 1.52% (39.42) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,615.8174 SEK |
High | 2,633.9497 SEK |
Low | 2,606.2360 SEK |
Close (prev. day) | 2,589.1018 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.46% | +15.63% | +14.56% |
Perf (abs.) | +474.78 | +350.01 | +328.97 |
Beta | - | - | - |
Volatility | 11.21 | 12.21 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,562.2697 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,530.0979 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,440.1879 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,300.2921 SEK (0) |
YTD High | date | 2,606.1782 SEK (2024/05/08) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,606.1782 SEK (2024/05/08) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
563.00 | 1.26% 7.00 |
|
24/05/10 15:47:46 |
308,552 173,611,198.70 |
ALFA LAVAL AB SE0000695876 |
486.50 | 1.82% 8.70 |
|
24/05/10 15:47:54 |
208,546 101,185,892.25 |
ASSA ABLOY AB SER. B SE0007100581 |
316.90 | 3.33% 10.20 |
|
24/05/10 15:48:10 |
1,137,410 358,025,072.70 |
ASTRAZENECA PLC GB0009895292 |
1,679.50 | 0.27% 4.50 |
|
24/05/10 15:48:25 |
111,140 186,996,735.75 |
ATLAS COPCO AB SER. A SE0017486889 |
202.60 | 1.43% 2.85 |
|
24/05/10 15:46:46 |
1,428,214 289,581,826.80 |
ATLAS COPCO AB SER. B SE0017486897 |
175.35 | 1.07% 1.85 |
|
24/05/10 15:48:00 |
569,055 99,715,116.49 |
AUTOLIV INC. SDB SE0021309614 |
1,353.00 | 0.59% 8.00 |
|
24/05/10 15:48:27 |
51,994 70,266,469.70 |
BOLIDEN AB SE0020050417 |
369.30 | 3.59% 12.80 |
|
24/05/10 15:48:05 |
766,539 282,144,642.70 |
ELECTROLUX AB SER. B SE0016589188 |
100.60 | 3.86% 3.74 |
|
24/05/10 15:48:26 |
1,160,461 116,545,504.96 |
ERICSSON(LM)TEL SE0000108656 |
58.46 | 0.69% 0.40 |
|
24/05/10 15:48:28 |
2,319,356 135,843,714.81 |
ESSITY AB SER'B'NPV SE0009922164 |
278.60 | 0.36% 1.00 |
|
24/05/10 15:46:25 |
563,323 156,830,396.75 |
EVOLUTION AB SE0012673267 |
1,244.50 | 0.77% 9.50 |
|
24/05/10 15:48:28 |
201,273 249,635,884.75 |
GETINGE AB SER. B SE0000202624 |
210.20 | -9.59% -22.30 |
|
24/05/10 15:47:22 |
2,172,237 461,469,282.40 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.70 | 1.25% 2.10 |
|
24/05/10 15:48:16 |
697,027 117,740,299.01 |
HEXAGON AB SER. B SE0015961909 |
122.45 | 1.07% 1.30 |
|
24/05/10 15:47:51 |
1,175,075 143,440,510.95 |
INVESTOR AB SER. B SE0015811963 |
282.40 | 1.22% 3.40 |
|
24/05/10 15:48:14 |
1,220,955 344,381,839.67 |
KINNEVIK AB CLASS 'B' SE0015810247 |
126.10 | 2.65% 3.25 |
|
24/05/10 15:48:07 |
801,467 101,077,164.50 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
57.24 | 4.80% 2.62 |
|
24/05/10 15:48:17 |
4,264,395 242,674,649.84 |
NORDEA BANK ABP FI4000297767 |
132.15 | 1.93% 2.50 |
|
24/05/10 15:48:24 |
2,009,068 264,957,301.14 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.6925 | 4.42% 0.20 |
|
24/05/10 15:48:25 |
20,779,741 97,116,426.37 |
SANDVIK AB SE0000667891 |
233.90 | 0.43% 1.00 |
|
24/05/10 15:47:39 |
621,212 145,244,409.05 |
SINCH AB SE0016101844 |
21.66 | -1.14% -0.25 |
|
24/05/10 15:47:48 |
7,043,782 154,489,512.53 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.60 | 3.46% 5.10 |
|
24/05/10 15:48:17 |
1,814,517 274,829,853.09 |
SKF AB SER. B SE0000108227 |
239.00 | 0.55% 1.30 |
|
24/05/10 15:48:19 |
528,721 126,264,217.35 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
165.40 | 1.10% 1.80 |
|
24/05/10 15:47:49 |
401,645 66,381,761.27 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.20 | 2.51% 2.40 |
|
24/05/10 15:48:15 |
6,210,032 608,301,062.85 |
SWEDBANK AB SER A SE0000242455 |
218.70 | 2.82% 6.00 |
|
24/05/10 15:47:50 |
1,722,143 373,104,215.80 |
TELE2 AB SER. B SE0005190238 |
104.80 | 2.39% 2.45 |
|
24/05/10 15:47:22 |
1,200,981 125,442,189.85 |
TELIA CO. AB SE0000667925 |
25.78 | 1.70% 0.43 |
|
24/05/10 15:48:25 |
6,335,218 164,077,090.80 |
VOLVO AB SER. B SE0000115446 |
282.30 | 1.91% 5.30 |
|
24/05/10 15:48:27 |
1,345,392 379,425,669.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.