2024/09/20 12:02:19 | |
---|---|
Price | |
2,583.4864 SEK | |
Difference | -0.36% (-9.43) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,588.1767 SEK |
High | 2,595.5974 SEK |
Low | 2,581.2542 SEK |
Close (prev. day) | 2,592.9129 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERICSSON(L... | 76.96 | +0.87 | |
NORDEA BAN... | 10.72 | +0.83 | |
TELIA CO. ... | 33.59 | +0.63 | |
TELE2 AB S... | 116.65 | +0.60 | |
INVESTOR A... | 310.25 | +0.53 |
Name | Price | +|- (%) | Trend |
SKF AB SER... | 196.40 | -3.44 | |
SAMHALLSBY... | 7.71 | -3.21 | |
VOLVO AB S... | 259.40 | -2.04 | |
ELECTROLUX... | 97.38 | -1.93 | |
ATLAS COPC... | 182.90 | -1.24 |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 12:02:19 | |
---|---|
Price | |
2,583.4864 SEK | |
Difference | -0.36% (-9.43) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,588.1767 SEK |
High | 2,595.5974 SEK |
Low | 2,581.2542 SEK |
Close (prev. day) | 2,592.9129 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.10% | +19.09% | +11.59% |
Perf (abs.) | +77.99 | +415.71 | +269.36 |
Beta | - | - | - |
Volatility | 14.00 | 13.21 | 17.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,549.5967 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,531.2899 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,563.7485 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,425.8469 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
580.40 | -0.55% -3.20 |
|
24/09/20 12:01:31 |
188,896 110,123,667.10 |
ALFA LAVAL AB SE0000695876 |
474.70 | 0.00% 0.00 |
|
24/09/20 12:01:18 |
64,377 30,647,395.00 |
ASSA ABLOY AB SER. B SE0007100581 |
338.60 | 0.18% 0.60 |
|
24/09/20 12:02:11 |
206,763 70,164,414.85 |
ASTRAZENECA PLC GB0009895292 |
1,609.50 | 0.28% 4.50 |
|
24/09/20 12:02:02 |
88,263 142,190,304.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.90 | -1.24% -2.30 |
|
24/09/20 12:02:18 |
1,393,500 255,470,859.96 |
ATLAS COPCO AB SER. B SE0017486897 |
161.80 | -0.98% -1.60 |
|
24/09/20 12:01:55 |
532,293 86,274,895.14 |
BOLIDEN AB SE0020050417 |
306.20 | -0.58% -1.80 |
|
24/09/20 12:02:01 |
649,348 200,443,992.60 |
ELECTROLUX AB SER. B SE0016589188 |
97.38 | -1.93% -1.92 |
|
24/09/20 12:01:18 |
441,344 43,421,708.77 |
ERICSSON(LM)TEL SE0000108656 |
76.96 | 0.87% 0.66 |
|
24/09/20 12:01:19 |
1,876,917 143,956,063.72 |
ESSITY AB SER'B'NPV SE0009922164 |
314.90 | -0.63% -2.00 |
|
24/09/20 12:02:00 |
599,237 188,141,515.10 |
EVOLUTION AB SE0012673267 |
1,004.00 | -0.59% -6.00 |
|
24/09/20 12:01:56 |
139,291 140,243,838.00 |
GETINGE AB SER. B SE0000202624 |
225.10 | -0.92% -2.10 |
|
24/09/20 12:01:59 |
171,835 38,894,584.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.50 | 0.08% 0.15 |
|
24/09/20 12:01:23 |
664,126 119,177,310.80 |
HEXAGON AB SER. B SE0015961909 |
103.25 | -0.05% -0.05 |
|
24/09/20 12:01:59 |
659,468 68,221,133.61 |
INVESTOR AB SER. B SE0015811963 |
310.25 | 0.53% 1.65 |
|
24/09/20 12:02:15 |
1,335,214 413,933,898.89 |
KINNEVIK AB CLASS 'B' SE0022060521 |
79.53 | -0.93% -0.75 |
|
24/09/20 12:02:15 |
402,317 32,160,848.27 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.93 | 0.04% 0.02 |
|
24/09/20 12:02:06 |
1,280,255 63,081,645.36 |
NORDEA BANK ABP FI4000297767 |
121.90 | 0.83% 1.00 |
|
24/09/20 12:01:44 |
1,501,293 182,402,557.11 |
SAAB AB SER. B SE0021921269 |
229.85 | -0.26% -0.60 |
|
24/09/20 12:02:17 |
238,591 54,988,985.63 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.71 | -3.21% -0.26 |
|
24/09/20 12:02:19 |
29,556,711 232,164,549.10 |
SANDVIK AB SE0000667891 |
217.40 | -0.37% -0.80 |
|
24/09/20 12:01:18 |
562,483 122,447,242.85 |
SINCH AB SE0016101844 |
32.29 | -0.09% -0.03 |
|
24/09/20 12:02:13 |
1,025,385 33,275,871.17 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.40 | -0.06% -0.10 |
|
24/09/20 12:02:19 |
798,947 125,461,387.22 |
SKF AB SER. B SE0000108227 |
196.40 | -3.44% -7.00 |
|
24/09/20 12:01:51 |
856,221 169,671,963.37 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
145.20 | -0.99% -1.45 |
|
24/09/20 12:01:18 |
441,275 64,317,669.65 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.90 | -0.23% -0.25 |
|
24/09/20 12:02:13 |
857,925 91,686,961.45 |
SWEDBANK AB SER A SE0000242455 |
220.40 | 0.00% 0.00 |
|
24/09/20 12:01:34 |
831,503 182,169,460.10 |
TELE2 AB SER. B SE0005190238 |
116.65 | 0.60% 0.70 |
|
24/09/20 12:01:18 |
704,461 82,063,132.12 |
TELIA CO. AB SE0000667925 |
33.59 | 0.63% 0.21 |
|
24/09/20 12:01:41 |
1,460,818 48,944,791.88 |
VOLVO AB SER. B SE0000115446 |
259.40 | -2.04% -5.40 |
|
24/09/20 12:02:10 |
1,357,641 353,641,092.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.