2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
Name | Price | +|- (%) | Trend |
MERCADOLIB... | 2,102.64 | +37.10 | |
THE TRADE ... | 108.02 | +35.09 | |
BROADCOM I... | 161.67 | +28.04 | |
TESLA INC. | 227.20 | +28.03 | |
CINTAS COR... | 201.38 | +26.54 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 20.77 | -3.26 | |
T-MOBILE U... | 196.68 | -2.97 | |
MODERNA IN... | 69.86 | -2.96 | |
PALO ALTO ... | 329.75 | -2.42 | |
MONGODB IN... | 280.11 | -2.33 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 23:16:02 | |
---|---|
Price | |
19,344.4942 USD | |
Difference | -0.45% (-87.90) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,478.5057 USD |
High | 19,643.5084 USD |
Low | 19,330.8110 USD |
Close (prev. day) | 19,432.3969 USD |
Trading volume (m) | 1,054,379 |
Volume (pcs) | 70,178,733,828 |
6m | 1Y | 3Y | |
Perf (%) | +7.56% | +27.05% | +26.16% |
Perf (abs.) | +1,359.49 | +4,119.12 | +4,011.02 |
Beta | - | - | - |
Volatility | 19.68 | 18.11 | 24.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,427.5217 USD (1,001,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,177.7792 USD (1,067,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,102.7428 USD (1,045,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,629.3467 USD (946,110) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,990,344 2,033,613,601.36 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,136,110 3,919,960,803.62 |
AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,856,867 475,662,675.35 |
ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,617,551 3,770,857,183.18 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,718,407 2,687,050,682.16 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
32,721,386 6,111,702,184.98 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,093 195,450,643.63 |
AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,585 456,676,303.11 |
ANALOG DEVICES INC. US0326541051 |
222.64 | -1.20% -2.71 |
|
24/09/18 22:00:00 |
2,527,240 566,560,325.62 |
ANSYS INC. US03662Q1058 |
313.39 | -1.22% -3.86 |
|
24/09/18 22:00:00 |
346,344 108,908,399.56 |
APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,741,156 13,169,616,094.17 |
APPLIED MATERIALS INC US0382221051 |
186.14 | -1.30% -2.45 |
|
24/09/18 22:00:00 |
4,262,256 800,063,121.37 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
138.36 | 1.11% 1.52 |
|
24/09/18 22:00:00 |
6,263,000 876,390,919.31 |
ASML HOLDING N.V. ADR USN070592100 |
787.84 | -2.22% -17.85 |
|
24/09/18 22:00:00 |
1,246,325 991,599,011.89 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.06% 0.05 |
|
24/09/18 22:00:00 |
2,607,135 205,242,975.99 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.84 | 2.58% 4.02 |
|
24/09/18 22:00:00 |
2,445,180 392,925,905.64 |
AUTODESK INC US0527691069 |
264.21 | -1.00% -2.68 |
|
24/09/18 22:00:00 |
1,155,721 306,101,725.60 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | -1.25% -3.50 |
|
24/09/18 22:00:00 |
1,399,623 387,863,161.18 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.67 | -0.17% -0.06 |
|
24/09/18 22:00:00 |
4,929,925 171,141,387.86 |
BIOGEN IDEC INC. US09062X1037 |
197.59 | -0.31% -0.62 |
|
24/09/18 22:00:00 |
659,422 130,543,083.70 |
BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
135,968 548,699,742.48 |
BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,033,209 4,245,373,116.48 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
269.69 | -1.86% -5.10 |
|
24/09/18 22:00:00 |
1,423,497 387,895,605.03 |
CDW CORP. US12514G1085 |
221.62 | -0.76% -1.70 |
|
24/09/18 22:00:00 |
528,075 117,590,579.56 |
CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,243 380,623,636.91 |
CINTAS CORP US1729081059 |
201.38 | -1.17% -2.39 |
|
24/09/18 22:00:00 |
1,333,602 269,695,127.27 |
CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,694,606 642,574,841.20 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.79 | -0.30% -0.24 |
|
24/09/18 22:00:00 |
894,462 72,282,556.66 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.35 | -1.14% -0.87 |
|
24/09/18 22:00:00 |
2,043,724 154,421,178.11 |
COMCAST CORP. CLASS A US20030N1019 |
39.82 | 1.37% 0.54 |
|
24/09/18 22:00:00 |
17,276,781 685,082,223.58 |
CONSTELLATION ENERGY CORP... US21037T1097 |
200.33 | -0.45% -0.90 |
|
24/09/18 22:00:00 |
1,795,841 361,359,626.84 |
COPART INC. US2172041061 |
51.00 | 0.55% 0.28 |
|
24/09/18 22:00:00 |
4,337,176 222,420,380.97 |
COSTAR GROUP INC. US22160N1090 |
76.85 | 1.48% 1.12 |
|
24/09/18 22:00:00 |
3,631,902 275,222,150.58 |
COSTCO WHOLESALE US22160K1051 |
892.52 | -0.53% -4.75 |
|
24/09/18 22:00:00 |
1,336,370 1,196,617,545.69 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
267.12 | -0.60% -1.60 |
|
24/09/18 22:00:00 |
3,172,553 849,583,273.80 |
CSX CORP COM USD1 US1264081035 |
34.05 | -0.06% -0.02 |
|
24/09/18 22:00:00 |
8,448,477 287,540,279.85 |
DATADOG INC. CLASS A US23804L1035 |
113.18 | 1.12% 1.25 |
|
24/09/18 22:00:00 |
2,778,035 314,884,517.80 |
DEXCOM INC. US2521311074 |
69.46 | 0.75% 0.52 |
|
24/09/18 22:00:00 |
3,252,994 226,845,930.87 |
DIAMONDBACK ENERGY INC. US25278X1090 |
178.12 | -0.92% -1.65 |
|
24/09/18 22:00:00 |
1,609,732 288,641,293.07 |
DOLLAR TREE INC US2567461080 |
75.67 | 2.95% 2.17 |
|
24/09/18 22:00:00 |
4,435,128 334,119,143.70 |
DOORDASH INC. CLASS A US25809K1051 |
132.48 | 2.00% 2.60 |
|
24/09/18 22:00:00 |
4,910,664 644,099,083.73 |
ELECTRONIC ARTS INC. US2855121099 |
140.45 | -1.50% -2.14 |
|
24/09/18 22:00:00 |
3,974,394 560,223,142.45 |
EXELON CORP. US30161N1019 |
39.50 | -1.74% -0.70 |
|
24/09/18 22:00:00 |
6,921,709 274,607,129.36 |
FASTENAL COMPANY US3119001044 |
70.47 | -0.17% -0.12 |
|
24/09/18 22:00:00 |
1,419,882 100,407,132.28 |
FORTINET INC. US34959E1091 |
74.68 | -1.23% -0.93 |
|
24/09/18 22:00:00 |
2,876,023 215,362,767.87 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
88.53 | 2.00% 1.74 |
|
24/09/18 22:00:00 |
3,507,126 310,564,928.82 |
GILEAD SCIENCES INC. US3755581036 |
83.89 | 1.01% 0.84 |
|
24/09/18 22:00:00 |
9,198,456 770,598,270.83 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.18 | 0.18% 0.07 |
|
24/09/18 22:00:00 |
1,632,946 64,522,623.31 |
HONEYWELL INTERNATIONAL I... US4385161066 |
201.64 | -1.27% -2.60 |
|
24/09/18 22:00:00 |
2,391,441 482,856,252.60 |
IDEXX LABORATORIES INC. US45168D1046 |
511.30 | -0.19% -0.97 |
|
24/09/18 22:00:00 |
360,496 185,028,694.33 |
ILLUMINA INC. US4523271090 |
130.97 | 0.58% 0.76 |
|
24/09/18 22:00:00 |
2,219,935 291,881,202.11 |
INTEL CORP. US4581401001 |
20.77 | -3.26% -0.70 |
|
24/09/18 22:00:00 |
118,267,087 2,496,278,929.64 |
INTUIT INC. US4612021034 |
633.07 | -1.82% -11.75 |
|
24/09/18 22:00:00 |
998,969 636,240,724.08 |
INTUITIVE SURGICAL INC US46120E6023 |
482.09 | -0.25% -1.23 |
|
24/09/18 22:00:00 |
981,930 473,926,898.67 |
KEURIG DR PEPPER US49271V1008 |
37.50 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
12,535,369 469,947,356.75 |
KLA CORP. US4824801009 |
731.04 | -1.16% -8.56 |
|
24/09/18 22:00:00 |
816,961 602,466,724.38 |
KRAFT HEINZ CO. US5007541064 |
35.14 | 0.29% 0.10 |
|
24/09/18 22:00:00 |
5,391,014 190,029,253.13 |
LAM RESEARCH CORP US5128071082 |
755.87 | -1.33% -10.17 |
|
24/09/18 22:00:00 |
1,147,520 875,060,923.27 |
LINDE PLC IE000S9YS762 |
467.03 | -0.98% -4.63 |
|
24/09/18 22:00:00 |
1,149,610 537,125,861.70 |
LULULEMON ATHLETICA INC. US5500211090 |
270.20 | 0.67% 1.79 |
|
24/09/18 22:00:00 |
2,108,534 570,611,591.42 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
238.74 | 1.33% 3.13 |
|
24/09/18 22:00:00 |
1,539,550 367,218,909.72 |
MARVELL TECHNOLOGY INC. US5738741041 |
71.55 | -1.68% -1.22 |
|
24/09/18 22:00:00 |
8,441,010 609,494,717.31 |
MERCADOLIBRE INC. US58733R1023 |
2,102.64 | 1.37% 28.38 |
|
24/09/18 22:00:00 |
218,875 460,070,037.41 |
META PLATFORMS INC. CLASS... US30303M1027 |
537.95 | 0.30% 1.64 |
|
24/09/18 22:00:00 |
10,043,634 5,409,395,900.02 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
76.36 | -0.83% -0.64 |
|
24/09/18 22:00:00 |
9,375,121 720,983,398.82 |
MICRON TECHNOLOGY INC US5951121038 |
87.35 | -1.56% -1.38 |
|
24/09/18 22:00:00 |
20,051,347 1,759,126,792.21 |
MICROSOFT CORP. US5949181045 |
430.81 | -1.00% -4.34 |
|
24/09/18 22:00:00 |
18,846,218 8,145,866,514.70 |
MODERNA INC. US60770K1079 |
69.86 | -2.96% -2.13 |
|
24/09/18 22:00:00 |
4,245,542 300,796,566.94 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.05 | -0.07% -0.05 |
|
24/09/18 22:00:00 |
4,621,864 347,065,841.47 |
MONGODB INC. CLASS A US60937P1066 |
280.11 | -2.33% -6.69 |
|
24/09/18 22:00:00 |
1,157,873 326,304,501.66 |
MONSTER BEVERAGE CORP. US61174X1090 |
52.35 | 2.51% 1.28 |
|
24/09/18 22:00:00 |
7,012,058 365,721,824.26 |
NETFLIX INC US64110L1061 |
690.47 | -2.33% -16.44 |
|
24/09/18 22:00:00 |
2,971,462 2,063,155,880.36 |
NVIDIA CORP. US67066G1040 |
113.37 | -1.92% -2.22 |
|
24/09/18 22:00:00 |
304,842,200 35,071,011,771.27 |
NXP SEMICONDUCTORS NV NL0009538784 |
231.51 | -0.46% -1.06 |
|
24/09/18 22:00:00 |
2,161,036 504,676,729.94 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,133.19 | 0.47% 5.27 |
|
24/09/18 22:00:00 |
314,253 356,378,938.56 |
OLD DOMINION FREIGHT LINE... US6795801009 |
196.75 | 1.07% 2.09 |
|
24/09/18 22:00:00 |
1,245,075 246,404,177.31 |
ON SEMICONDUCTOR CORP US6821891057 |
70.64 | -1.09% -0.78 |
|
24/09/18 22:00:00 |
4,118,001 293,237,966.43 |
PACCAR INC. US6937181088 |
96.32 | -1.70% -1.67 |
|
24/09/18 22:00:00 |
1,767,561 171,343,077.00 |
PALO ALTO NETWORKS INC. US6974351057 |
329.75 | -2.42% -8.18 |
|
24/09/18 22:00:00 |
2,852,055 947,375,121.85 |
PAYCHEX INC US7043261079 |
132.50 | -1.80% -2.43 |
|
24/09/18 22:00:00 |
1,444,375 192,757,859.18 |
PAYPAL HOLDINGS INC. US70450Y1038 |
73.12 | 1.88% 1.35 |
|
24/09/18 22:00:00 |
13,476,225 981,221,041.38 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
98.23 | -0.15% -0.15 |
|
24/09/18 22:00:00 |
4,939,584 486,681,815.49 |
PEPSICO INC. US7134481081 |
175.21 | -0.94% -1.66 |
|
24/09/18 22:00:00 |
5,301,714 932,531,120.24 |
QUALCOMM INC. US7475251036 |
168.30 | -0.24% -0.40 |
|
24/09/18 22:00:00 |
5,868,505 992,781,486.91 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,138.81 | -0.69% -7.94 |
|
24/09/18 22:00:00 |
328,048 375,156,841.95 |
ROPER TECHNOLOGIES INC US7766961061 |
549.93 | -0.34% -1.90 |
|
24/09/18 22:00:00 |
280,602 154,431,090.47 |
ROSS STORES INC US7782961038 |
150.73 | 0.27% 0.41 |
|
24/09/18 22:00:00 |
1,364,858 206,556,632.76 |
STARBUCKS CORP US8552441094 |
96.12 | -0.33% -0.32 |
|
24/09/18 22:00:00 |
8,792,510 850,415,026.17 |
SUPER MICRO COMPUTER INC. US86800U1043 |
436.88 | -0.57% -2.50 |
|
24/09/18 22:00:00 |
5,739,165 2,572,997,857.61 |
SYNOPSYS INC. US8716071076 |
495.95 | -1.25% -6.30 |
|
24/09/18 22:00:00 |
1,074,678 535,589,365.38 |
T-MOBILE US INC. US8725901040 |
196.68 | -2.97% -6.02 |
|
24/09/18 22:00:00 |
7,292,704 1,451,253,384.47 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.33 | 0.41% 0.62 |
|
24/09/18 22:00:00 |
1,449,603 222,216,598.01 |
TESLA INC. US88160R1014 |
227.20 | -0.29% -0.67 |
|
24/09/18 22:00:00 |
77,608,115 17,853,817,846.19 |
TEXAS INSTRUMENTS INC US8825081040 |
200.71 | -0.34% -0.68 |
|
24/09/18 22:00:00 |
4,260,926 860,250,108.30 |
THE TRADE DESK INC. CLASS... US88339J1051 |
108.02 | 2.06% 2.18 |
|
24/09/18 22:00:00 |
3,780,869 409,059,696.33 |
VERISK ANALYTICS INC. US92345Y1064 |
264.76 | -0.85% -2.26 |
|
24/09/18 22:00:00 |
656,137 173,861,353.74 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
474.16 | -1.48% -7.10 |
|
24/09/18 22:00:00 |
868,107 414,202,872.21 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.42 | -0.36% -0.03 |
|
24/09/18 22:00:00 |
30,044,372 255,930,563.98 |
WORKDAY INC. US98138H1014 |
248.47 | 0.14% 0.35 |
|
24/09/18 22:00:00 |
2,768,563 685,199,295.60 |
XCEL ENERGY INC US98389B1008 |
64.36 | -0.22% -0.14 |
|
24/09/18 22:00:00 |
5,170,780 332,765,589.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.