2023/09/27 13:32:21 | |
---|---|
Price | |
2,137.6838 SEK | |
Difference | 0.21% (4.53) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,135.5316 SEK |
High | 2,145.4644 SEK |
Low | 2,129.4144 SEK |
Close (prev. day) | 2,133.1571 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.7545 | +6.25 |
![]() |
NIBE INDUS... | 68.62 | +5.50 |
![]() |
HENNES & M... | 159.92 | +3.17 |
![]() |
SINCH AB | 18.672 | +2.74 |
![]() |
ABB LTD | 32.75 | +1.58 |
![]() |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 109.45 | -1.71 |
![]() |
TELEFONAKT... | 53.69 | -1.49 |
![]() |
TELE2 AB S... | 82.70 | -1.31 |
![]() |
GETINGE AB... | 193.05 | -1.03 |
![]() |
TELIA CO. ... | 22.50 | -1.01 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/09/27 13:32:21 | |
---|---|
Price | |
2,137.6838 SEK | |
Difference | 0.21% (4.53) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,135.5316 SEK |
High | 2,145.4644 SEK |
Low | 2,129.4144 SEK |
Close (prev. day) | 2,133.1571 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.17% | +17.74% | +19.58% |
Perf (abs.) | +45.35 | +321.37 | +349.29 |
Beta | - | - | - |
Volatility | 12.66 | 16.56 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,167.2974 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,173.8779 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,229.7647 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,166.4028 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
393.40 | 1.58% 6.10 |
![]() |
23/09/27 13:31:16 |
281,091 109,432,294.35 |
ALFA LAVAL AB SE0000695876 |
365.70 | 0.05% 0.20 |
![]() |
23/09/27 13:31:37 |
292,780 107,051,543.65 |
ASSA ABLOY AB SER. B SE0007100581 |
237.20 | 0.30% 0.70 |
![]() |
23/09/27 13:32:06 |
262,472 62,161,369.65 |
ASTRAZENECA PLC GB0009895292 |
1,511.00 | -0.07% -1.00 |
![]() |
23/09/27 13:31:23 |
77,987 117,919,591.25 |
ATLAS COPCO AB SER. A SE0017486889 |
143.35 | 0.53% 0.75 |
![]() |
23/09/27 13:31:33 |
749,268 107,400,123.36 |
ATLAS COPCO AB SER. B SE0017486897 |
124.00 | 0.45% 0.55 |
![]() |
23/09/27 13:31:31 |
323,843 40,136,200.98 |
AUTOLIV INC. SDB SE0000382335 |
1,066.50 | 0.19% 2.00 |
![]() |
23/09/27 13:30:37 |
23,602 25,106,250.50 |
BOLIDEN AB SE0020050417 |
299.05 | -0.61% -1.85 |
![]() |
23/09/27 13:32:17 |
309,761 92,845,889.56 |
ELECTROLUX AB SER. B SE0016589188 |
110.60 | 0.73% 0.80 |
![]() |
23/09/27 13:31:16 |
224,769 24,800,322.80 |
ESSITY AB SER'B'NPV SE0009922164 |
233.50 | 0.47% 1.10 |
![]() |
23/09/27 13:32:17 |
336,882 78,882,843.65 |
EVOLUTION AB SE0012673267 |
1,078.80 | -0.66% -7.20 |
![]() |
23/09/27 13:31:55 |
167,520 181,504,741.60 |
GETINGE AB SER. B SE0000202624 |
193.05 | -1.03% -2.00 |
![]() |
23/09/27 13:31:31 |
217,048 42,293,254.69 |
HENNES & MAURITZ AB 'B' SE0000106270 |
159.92 | 3.17% 4.92 |
![]() |
23/09/27 13:32:06 |
4,227,239 677,091,586.05 |
HEXAGON AB SER. B SE0015961909 |
93.56 | 1.26% 1.16 |
![]() |
23/09/27 13:32:03 |
963,056 89,771,165.36 |
INVESTOR AB SER. B SE0015811963 |
211.10 | -0.49% -1.05 |
![]() |
23/09/27 13:32:19 |
906,297 191,932,106.70 |
KINNEVIK AB CLASS 'B' SE0015810247 |
109.45 | -1.71% -1.90 |
![]() |
23/09/27 13:31:26 |
448,773 49,537,151.30 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
68.62 | 5.50% 3.58 |
![]() |
23/09/27 13:32:18 |
4,751,061 323,664,557.99 |
NORDEA BANK ABP FI4000297767 |
119.50 | -0.48% -0.58 |
![]() |
23/09/27 13:31:32 |
1,236,264 147,574,086.15 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.7545 | 6.25% 0.22 |
![]() |
23/09/27 13:32:18 |
23,723,077 86,414,469.68 |
SANDVIK AB SE0000667891 |
199.25 | 0.68% 1.35 |
![]() |
23/09/27 13:31:31 |
267,452 53,134,415.49 |
SINCH AB SE0016101844 |
18.674 | 2.75% 0.50 |
![]() |
23/09/27 13:32:21 |
2,479,449 45,979,787.69 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
129.35 | -1.00% -1.30 |
![]() |
23/09/27 13:31:59 |
1,197,309 155,130,286.17 |
SKF AB SER. B SE0000108227 |
176.40 | 0.51% 0.90 |
![]() |
23/09/27 13:31:41 |
376,910 66,310,541.09 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.35 | -0.99% -1.45 |
![]() |
23/09/27 13:31:36 |
137,103 19,835,576.73 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.82 | -0.87% -0.86 |
![]() |
23/09/27 13:32:05 |
1,042,987 102,060,823.34 |
SWEDBANK AB SER A SE0000242455 |
200.90 | -0.74% -1.50 |
![]() |
23/09/27 13:30:01 |
469,947 94,530,141.05 |
TELE2 AB SER. B SE0005190238 |
82.70 | -1.31% -1.10 |
![]() |
23/09/27 13:32:00 |
908,147 75,362,521.51 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
53.69 | -1.49% -0.81 |
![]() |
23/09/27 13:31:31 |
1,886,501 101,834,497.31 |
TELIA CO. AB SE0000667925 |
22.50 | -1.01% -0.23 |
![]() |
23/09/27 13:31:37 |
4,688,427 105,743,164.32 |
VOLVO AB SER. B SE0000115446 |
225.60 | 0.18% 0.40 |
![]() |
23/09/27 13:31:42 |
867,581 195,018,276.36 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.