2024/04/26 12:52:30 | |
---|---|
Price | |
4,974.27 EUR | |
Difference | 0.71% (35.26) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,975.09 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 76,607,723 |
Volume (pcs) | 1,955,625,432 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.16 | +6.76 | |
KERING S.A... | 337.80 | +3.21 | |
PROSUS N.V... | 31.72 | +2.95 | |
ADYEN NV | 1,188.00 | +2.68 | |
ASML HOLDI... | 852.90 | +2.51 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.11 | -5.65 | |
MÜNCHENER ... | 410.50 | -3.00 | |
AIRBUS SE | 155.04 | -2.20 | |
DANONE S.A... | 58.40 | -1.52 | |
ANHEUSER-B... | 55.30 | -1.36 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 12:52:30 | |
---|---|
Price | |
4,974.27 EUR | |
Difference | 0.71% (35.26) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,975.09 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 76,607,723 |
Volume (pcs) | 1,955,625,432 |
6m | 1Y | 3Y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIR LIQUIDE SA FR0000120073 |
183.22 | -0.22% -0.40 |
|
24/04/26 12:51:29 |
111,393 20,367,847.00 |
AIRBUS SE NL0000235190 |
155.04 | -2.20% -3.48 |
|
24/04/26 12:51:46 |
514,995 79,707,099.00 |
SAFRAN SA FR0000073272 |
205.10 | -1.16% -2.40 |
|
24/04/26 12:51:53 |
216,158 44,067,861.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,300.00 | 0.13% 3.00 |
|
24/04/26 12:49:47 |
15,354 35,380,624.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.70 | 0.69% 1.25 |
|
24/04/26 12:51:35 |
56,601 10,328,210.10 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.81 | -0.25% -0.07 |
|
24/04/26 12:52:29 |
451,903 12,613,664.00 |
SAP SE DE0007164600 |
174.08 | 2.28% 3.88 |
|
24/04/26 12:52:29 |
351,091 61,029,238.20 |
ADYEN NV NL0012969182 |
1,188.00 | 2.68% 31.00 |
|
24/04/26 12:52:24 |
67,683 80,212,666.00 |
ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.20% 0.40 |
|
24/04/26 12:50:40 |
63,667 12,679,519.00 |
STELLANTIS N.V. NL00150001Q9 |
23.22 | 1.38% 0.32 |
|
24/04/26 12:52:22 |
792,374 18,361,251.00 |
KERING S.A. FR0000121485 |
337.80 | 3.21% 10.50 |
|
24/04/26 12:51:59 |
96,657 32,377,616.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
788.30 | 1.32% 10.30 |
|
24/04/26 12:52:07 |
61,983 48,652,269.00 |
VINCI SA FR0000125486 |
111.25 | 1.00% 1.10 |
|
24/04/26 12:51:28 |
311,754 34,592,805.00 |
WOLTERS KLUWER NV NL0000395903 |
140.60 | 0.57% 0.80 |
|
24/04/26 12:51:34 |
94,988 13,340,836.00 |
DANONE S.A. FR0000120644 |
58.40 | -1.52% -0.90 |
|
24/04/26 12:52:00 |
264,308 15,349,497.00 |
L'OREAL S.A. FR0000120321 |
432.30 | 0.73% 3.15 |
|
24/04/26 12:52:18 |
53,563 22,949,234.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.30 | -1.36% -0.76 |
|
24/04/26 12:52:23 |
232,417 12,938,853.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
214.10 | 1.28% 2.70 |
|
24/04/26 12:52:00 |
138,065 29,473,265.00 |
AXA S.A. FR0000120628 |
34.00 | 0.59% 0.20 |
|
24/04/26 12:52:29 |
808,633 27,437,001.00 |
SANOFI S.A. FR0000120578 |
90.46 | -1.27% -1.16 |
|
24/04/26 12:52:28 |
388,842 35,112,587.00 |
FERRARI N.V. NL0011585146 |
387.20 | 0.26% 1.00 |
|
24/04/26 12:52:07 |
67,388 26,101,707.00 |
BNP PARIBAS S.A. FR0000131104 |
67.84 | -0.76% -0.52 |
|
24/04/26 12:52:19 |
544,928 36,967,670.00 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.16 | 6.76% 4.76 |
|
24/04/26 12:52:03 |
689,632 50,974,573.00 |
PERNOD RICARD S.A. FR0000120693 |
141.90 | 0.28% 0.40 |
|
24/04/26 12:52:29 |
174,836 25,056,729.00 |
ASML HOLDING N.V. NL0010273215 |
852.90 | 2.51% 20.90 |
|
24/04/26 12:52:17 |
145,232 123,416,306.00 |
ING GROEP N.V. NL0011821202 |
14.83 | 0.93% 0.14 |
|
24/04/26 12:52:22 |
1,959,696 28,964,979.00 |
ALLIANZ SE DE0008404005 |
263.70 | 0.38% 1.00 |
|
24/04/26 12:52:06 |
180,344 47,570,135.20 |
ADIDAS AG DE000A1EWWW0 |
226.80 | 0.18% 0.40 |
|
24/04/26 12:48:56 |
72,781 16,473,427.40 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.31 | 1.49% 1.09 |
|
24/04/26 12:52:30 |
827,476 61,187,852.60 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
410.50 | -3.00% -12.70 |
|
24/04/26 12:52:03 |
137,486 56,726,857.90 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
BASF SE DE000BASF111 |
48.11 | -5.65% -2.88 |
|
24/04/26 12:52:27 |
2,490,117 120,478,102.97 |
TOTALENERGIES SE FR0000120271 |
68.23 | 0.25% 0.17 |
|
24/04/26 12:51:43 |
822,230 55,751,618.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
BAYER AG DE000BAY0017 |
27.44 | 2.03% 0.55 |
|
24/04/26 12:52:12 |
1,269,836 34,742,745.74 |
SIEMENS AG DE0007236101 |
175.22 | 0.88% 1.52 |
|
24/04/26 12:52:09 |
228,207 39,917,669.40 |
PROSUS N.V. NL0013654783 |
31.72 | 2.95% 0.91 |
|
24/04/26 12:51:11 |
584,684 18,461,935.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.10 | 1.00% 1.05 |
|
24/04/26 12:52:30 |
140,649 14,881,640.05 |
NOKIA CORPORATION FI0009000681 |
3.438 | 1.54% 0.05 |
|
24/04/26 12:52:24 |
2,859,479 9,797,997.43 |
VOLKSWAGEN AG VZ DE0007664039 |
120.20 | 1.18% 1.40 |
|
24/04/26 12:52:30 |
247,282 29,674,410.85 |
UNICREDIT SPA IT0005239360 |
35.40 | 1.77% 0.62 |
|
24/04/26 12:52:22 |
2,797,628 98,629,230.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.73 | 0.52% 0.17 |
|
24/04/26 12:51:59 |
1,547,175 50,947,152.36 |
ENI SPA IT0003132476 |
15.316 | 0.41% 0.06 |
|
24/04/26 12:51:41 |
2,860,678 43,893,876.00 |
DEUTSCHE POST AG DE0005552004 |
38.65 | 1.71% 0.65 |
|
24/04/26 12:51:42 |
449,959 17,326,632.82 |
ENEL SPA EUR1 IT0003128367 |
6.083 | 0.38% 0.02 |
|
24/04/26 12:52:07 |
5,705,395 34,744,189.00 |
NORDEA BANK ABP FI4000297767 |
10.935 | 0.41% 0.05 |
|
24/04/26 12:51:41 |
1,477,201 16,135,044.66 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | 0.28% 0.06 |
|
24/04/26 12:52:05 |
1,637,470 35,552,606.39 |
INTESA SANPAOLO SPA IT0000072618 |
3.547 | 1.26% 0.04 |
|
24/04/26 12:52:26 |
20,090,295 70,941,262.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.