2023/02/01 17:35:00 | |
---|---|
Price | |
2,210.1310 SEK | |
Difference | 0.53% (11.59) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,228.2904 SEK |
High | 2,215.4651 SEK |
Low | 2,195.5118 SEK |
Close (prev. day) | 2,198.5390 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 19.735 | +3.90 |
![]() |
SVENSKA CE... | 149.95 | +3.63 |
![]() |
SWEDBANK A... | 207.10 | +3.34 |
![]() |
SKF AB SER... | 189.90 | +3.01 |
![]() |
GETINGE AB... | 239.40 | +2.05 |
![]() |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 10,280.00 | -3.01 |
![]() |
SKANDINAVI... | 122.50 | -2.89 |
![]() |
AUTOLIV IN... | 945.00 | -1.25 |
![]() |
ESSITY AB ... | 269.30 | -1.25 |
![]() |
BOLIDEN AB | 463.75 | -0.80 |
![]() |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/16 |
![]() |
Global economy should find bottom in 2023 |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Strategy 1Q 2023 |
![]() |
2022/12/14 |
![]() |
Bosnia and Herzegovina | Growth set to slow in 202... |
![]() |
2023/02/01 17:35:00 | |
---|---|
Price | |
2,210.1310 SEK | |
Difference | 0.53% (11.59) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,228.2904 SEK |
High | 2,215.4651 SEK |
Low | 2,195.5118 SEK |
Close (prev. day) | 2,198.5390 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.90% | -4.46% | +23.94% |
Perf (abs.) | +199.02 | -103.07 | +426.87 |
Beta | - | - | - |
Volatility | 19.01 | 21.16 | 22.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,199.3872 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,151.8174 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,033.3961 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,032.0649 SEK (0) |
YTD High | date | 2,234.6953 SEK (2023/01/12) |
YTD Low | date | 2,054.8005 SEK (2023/01/02) |
52 Weeks High | date | 2,331.9108 SEK (2022/02/02) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
19.735 | 3.90% 0.74 |
![]() |
23/02/01 17:29:37 |
12,952,661 252,698,894.94 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
149.95 | 3.63% 5.25 |
![]() |
23/02/01 17:29:49 |
1,879,634 280,647,870.62 |
SWEDBANK AB SER A SE0000242455 |
207.10 | 3.34% 6.70 |
![]() |
23/02/01 17:29:38 |
5,110,262 1,045,221,211.80 |
SKF AB SER. B SE0000108227 |
189.90 | 3.01% 5.55 |
![]() |
23/02/01 17:29:46 |
1,905,951 359,682,168.79 |
GETINGE AB SER. B SE0000202624 |
239.40 | 2.05% 4.80 |
![]() |
23/02/01 17:29:58 |
2,755,039 651,213,252.70 |
HEXAGON AB SER. B SE0015961909 |
121.55 | 1.93% 2.30 |
![]() |
23/02/01 17:29:33 |
2,381,273 288,353,889.21 |
KINNEVIK AB CLASS 'B' SE0015810247 |
163.55 | 1.87% 3.00 |
![]() |
23/02/01 17:29:37 |
651,980 106,081,920.32 |
HENNES & MAURITZ AB 'B' SE0000106270 |
130.34 | 1.73% 2.22 |
![]() |
23/02/01 17:29:39 |
2,917,932 377,475,927.96 |
SINCH AB SE0016101844 |
43.525 | 1.52% 0.65 |
![]() |
23/02/01 17:29:52 |
7,441,620 327,272,296.86 |
NORDEA BANK ABP FI4000297767 |
123.42 | 1.35% 1.64 |
![]() |
23/02/01 17:29:52 |
7,457,482 917,117,210.27 |
ASSA ABLOY AB SER. B SE0007100581 |
248.60 | 1.30% 3.20 |
![]() |
23/02/01 17:29:53 |
1,071,153 265,791,449.90 |
SANDVIK AB SE0000667891 |
217.80 | 1.11% 2.40 |
![]() |
23/02/01 17:29:51 |
1,656,372 360,064,708.85 |
ALFA LAVAL AB SE0000695876 |
330.30 | 1.01% 3.30 |
![]() |
23/02/01 17:29:37 |
515,801 169,748,218.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.80 | 0.87% 0.95 |
![]() |
23/02/01 17:29:46 |
4,067,867 444,010,110.51 |
TELIA CO. AB SE0000667925 |
27.19 | 0.78% 0.21 |
![]() |
23/02/01 17:29:49 |
11,955,020 324,198,538.30 |
ABB LTD CH0012221716 |
364.10 | 0.72% 2.60 |
![]() |
23/02/01 17:29:56 |
1,152,980 419,993,540.50 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
113.10 | 0.67% 0.75 |
![]() |
23/02/01 17:29:56 |
2,608,427 296,231,726.54 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
60.74 | 0.60% 0.36 |
![]() |
23/02/01 17:29:34 |
5,610,693 340,299,580.28 |
VOLVO AB SER. B SE0000115446 |
208.00 | 0.56% 1.15 |
![]() |
23/02/01 17:29:54 |
3,304,795 688,131,265.15 |
ATLAS COPCO AB SER. A SE0017486889 |
123.78 | 0.36% 0.44 |
![]() |
23/02/01 17:29:49 |
4,670,156 577,538,472.19 |
EVOLUTION AB SE0012673267 |
1,173.80 | 0.31% 3.60 |
![]() |
23/02/01 17:29:48 |
405,060 478,356,239.00 |
INVESTOR AB SER. B SE0015811963 |
202.10 | -0.12% -0.25 |
![]() |
23/02/01 17:29:46 |
2,645,576 535,190,622.84 |
ATLAS COPCO AB SER. B SE0017486897 |
109.56 | -0.16% -0.18 |
![]() |
23/02/01 17:29:55 |
2,013,136 221,067,700.55 |
ELECTROLUX AB SER. B SE0016589188 |
147.28 | -0.19% -0.28 |
![]() |
23/02/01 17:29:51 |
2,440,877 361,150,389.26 |
TELE2 AB SER. B SE0005190238 |
90.00 | -0.22% -0.20 |
![]() |
23/02/01 17:29:52 |
5,094,919 457,361,486.20 |
BOLIDEN AB SE0017768716 |
463.75 | -0.80% -3.75 |
![]() |
23/02/01 17:29:56 |
803,954 374,153,470.63 |
ESSITY AB SER'B'NPV SE0009922164 |
269.30 | -1.25% -3.40 |
![]() |
23/02/01 17:29:52 |
1,836,275 493,825,221.75 |
AUTOLIV INC. SDB SE0000382335 |
945.00 | -1.25% -12.00 |
![]() |
23/02/01 17:29:38 |
298,964 283,671,522.40 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
122.50 | -2.89% -3.65 |
![]() |
23/02/01 17:29:59 |
88,049,546 10,591,726,520.00 |
ASTRAZENECA PLC GB0009895292 |
1,322.00 | -3.01% -41.00 |
![]() |
23/02/01 17:29:47 |
520,271 697,233,720.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.