Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/08/10 17:35:00
Price
2,025.4827 SEK
Difference 1.90% (37.80)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,979.1577 SEK
High2,025.4827 SEK
Low1,975.1911 SEK
Close (prev. day)1,987.6811 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KINNEVIK A... 184.60 +5.67
SAMHALLSBY... 18.14 +5.65
ELECTROLUX... 151.50 +4.38
SINCH AB 24.285 +3.56
ALFA LAVAL... 297.70 +3.55

Flop 5

Name   Price +|- (%)   Trend
TELIA CO. ... 37.51 -0.56
ESSITY AB ... 257.30 -0.50

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/10 17:35:00
Price
2,025.4827 SEK
Difference 1.90% (37.80)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,979.1577 SEK
High2,025.4827 SEK
Low1,975.1911 SEK
Close (prev. day)1,987.6811 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-12.48%-15.38%+32.25%
Perf (abs.)-288.78-368.25+493.97
Beta---
Volatility23.1920.4122.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,009.9432 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,960.0075 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,014.8051 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,182.2523 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,850.4023 SEK (2022/07/01)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,850.4023 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TELIA CO. AB
SE0000667925
37.51 -0.56%
-0.21
 
22/08/10
17:29:53
13,060,540
490,247,431.22
ESSITY AB SER'B'NPV
SE0009922164
257.30 -0.50%
-1.30
 
22/08/10
17:29:39
775,879
199,800,668.55
ASTRAZENECA PLC
GB0009895292
1,343.00 0.04%
0.50
 
22/08/10
17:29:59
401,116
539,807,007.50
SVENSKA HANDELSBANKEN AB ...
SE0007100599
91.98 0.09%
0.08
 
22/08/10
17:29:37
2,316,912
213,313,687.78
SWEDISH MATCH AB
SE0015812219
106.95 0.19%
0.20
 
22/08/10
17:29:36
2,108,619
226,334,196.68
TELE2 AB SER. B
SE0005190238
115.40 0.35%
0.40
 
22/08/10
17:29:56
1,675,398
193,617,537.13
NORDEA BANK ABP
FI4000297767
101.66 0.43%
0.44
 
22/08/10
17:29:50
2,494,800
253,931,848.71
SKANDINAVISKA ENSKILDA BA...
SE0000148884
110.45 0.68%
0.75
 
22/08/10
17:29:47
1,580,130
175,248,818.71
SWEDBANK AB SER A
SE0000242455
140.50 0.83%
1.15
 
22/08/10
17:29:49
2,339,104
327,316,103.99
BOLIDEN AB
SE0017768716
339.65 1.43%
4.80
 
22/08/10
17:29:47
836,439
281,515,010.35
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
78.11 1.59%
1.22
 
22/08/10
17:29:52
3,550,807
277,764,554.78
ABB LTD
CH0012221716
306.00 2.07%
6.20
 
22/08/10
17:29:54
486,731
147,429,275.05
AUTOLIV INC. SDB
SE0000382335
832.80 2.18%
17.80
 
22/08/10
17:29:32
129,166
107,285,848.60
INVESTOR AB SER. B
SE0015811963
184.48 2.20%
3.98
 
22/08/10
17:29:31
2,891,521
530,703,189.11
GETINGE AB SER. B
SE0000202624
221.90 2.45%
5.30
 
22/08/10
17:29:52
691,636
151,848,005.45
SKF AB SER. B
SE0000108227
169.40 2.51%
4.15
 
22/08/10
17:29:38
1,040,040
175,090,438.48
ATLAS COPCO AB SER. B
SE0017486897
102.48 2.56%
2.56
 
22/08/10
17:29:54
1,664,122
169,310,543.13
VOLVO AB SER. B
SE0000115446
184.26 2.58%
4.64
 
22/08/10
17:29:34
3,133,213
573,069,272.75
HENNES & MAURITZ AB 'B'
SE0000106270
133.44 2.71%
3.52
 
22/08/10
17:29:55
2,744,434
363,096,945.58
SANDVIK AB
SE0000667891
183.35 2.72%
4.85
 
22/08/10
17:29:31
1,384,769
250,452,931.41
SVENSKA CELLULOSA AB SCA ...
SE0000112724
153.00 2.72%
4.05
 
22/08/10
17:29:54
1,245,876
189,653,146.38
ATLAS COPCO AB SER. A
SE0017486889
114.62 2.89%
3.22
 
22/08/10
17:29:55
3,597,632
408,192,026.38
HEXAGON AB SER. B
SE0015961909
118.20 2.96%
3.40
 
22/08/10
17:29:38
2,078,215
244,072,656.27
EVOLUTION AB
SE0012673267
975.70 3.03%
28.70
 
22/08/10
17:29:34
928,828
898,610,006.85
ASSA ABLOY AB SER. B
SE0007100581
234.00 3.17%
7.20
 
22/08/10
17:29:43
1,337,522
310,061,528.80
ALFA LAVAL AB
SE0000695876
297.70 3.55%
10.20
 
22/08/10
17:29:39
477,185
141,214,521.20
SINCH AB
SE0016101844
24.285 3.56%
0.84
 
22/08/10
17:29:41
12,572,251
301,211,819.95
ELECTROLUX AB SER. B
SE0016589188
151.50 4.38%
6.36
 
22/08/10
17:29:50
1,477,724
221,317,748.22
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
18.14 5.65%
0.97
 
22/08/10
17:29:58
20,815,090
370,039,518.91
KINNEVIK AB CLASS 'B'
SE0015810247
184.60 5.67%
9.90
 
22/08/10
17:29:58
836,841
150,857,077.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.